GETMASTERCRAFTER
Login
Ícone de Swamp lizard

Swamp lizard

Members

A very slimy and generally disgusting green lizard.

ID

10149

Buy limit

125

High alch

30

Volume (1h)

18

Preço e margem

Comprar (instant buy)

50

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

50

Última negociação: há 57 minutos

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1961347210Volume05/08, 00:25: 905/08, 01:20: 2105/08, 02:00: 305/08, 03:10: 105/08, 03:45: 12105/08, 04:25: 5805/08, 04:40: 205/08, 05:05: 505/08, 07:35: 605/08, 07:40: 105/08, 08:20: 1405/08, 09:45: 1105/08, 11:35: 105/08, 11:45: 505/08, 12:00: 805/08, 12:25: 205/08, 13:00: 905/08, 13:05: 2105/08, 14:00: 105/08, 14:05: 7505/08, 14:25: 105/08, 14:45: 605/08, 15:30: 105/08, 15:45: 3905/08, 16:05: 205/08, 16:25: 1705/08, 16:45: 1505/08, 17:00: 205/08, 18:00: 7705/08, 18:05: 205/08, 18:10: 3605/08, 18:15: 1005/08, 18:35: 805/08, 18:40: 605/08, 18:55: 205/08, 19:05: 105/08, 19:15: 805/08, 20:10: 105/08, 20:25: 1005/08, 20:55: 105/08, 21:40: 505/08, 21:45: 3005/08, 22:00: 1005/08, 22:05: 1205/08, 22:45: 805/08, 23:15: 1005/08, 23:25: 3305/08, 23:45: 1306/08, 00:00: 106/08, 00:50: 1706/08, 03:20: 106/08, 03:45: 2206/08, 04:20: 206/08, 07:05: 506/08, 07:25: 106/08, 07:30: 206/08, 07:45: 1506/08, 08:25: 2906/08, 08:55: 106/08, 09:00: 106/08, 09:20: 106/08, 12:30: 106/08, 14:05: 5406/08, 14:15: 106/08, 15:05: 1206/08, 15:45: 1806/08, 16:05: 706/08, 16:15: 106/08, 16:25: 206/08, 16:50: 106/08, 17:00: 106/08, 17:10: 106/08, 17:35: 2906/08, 18:30: 2106/08, 18:35: 106/08, 18:40: 1406/08, 19:10: 1906/08, 19:40: 106/08, 19:50: 106/08, 20:00: 106/08, 20:25: 10806/08, 20:35: 106/08, 22:55: 606/08, 23:10: 206/08, 23:30: 1206/08, 23:45: 5807/08, 00:00: 207/08, 00:15: 107/08, 00:25: 8707/08, 00:30: 2307/08, 01:15: 3507/08, 01:45: 107/08, 01:50: 107/08, 02:10: 507/08, 02:20: 507/08, 03:00: 107/08, 04:00: 2907/08, 05:05: 10007/08, 05:35: 1007/08, 07:15: 907/08, 07:55: 107/08, 08:25: 3807/08, 09:30: 3607/08, 10:30: 107/08, 11:40: 4307/08, 11:55: 207/08, 12:25: 1307/08, 13:25: 107/08, 13:55: 1107/08, 14:15: 107/08, 15:55: 107/08, 16:25: 11907/08, 17:15: 107/08, 17:20: 107/08, 17:55: 4107/08, 18:25: 107/08, 18:45: 107/08, 19:55: 107/08, 20:20: 107/08, 20:25: 3607/08, 21:30: 2207/08, 21:55: 2607/08, 22:35: 3807/08, 23:00: 2507/08, 23:50: 908/08, 00:25: 6908/08, 00:45: 908/08, 00:50: 3908/08, 01:00: 208/08, 01:30: 1308/08, 01:35: 4908/08, 01:55: 2408/08, 03:10: 108/08, 03:30: 108/08, 04:35: 2008/08, 05:55: 2808/08, 06:35: 108/08, 06:40: 108/08, 08:25: 6908/08, 09:20: 108/08, 09:55: 6108/08, 10:15: 108/08, 11:10: 108/08, 12:25: 11208/08, 12:30: 108/08, 13:35: 208/08, 13:55: 5008/08, 14:15: 108/08, 16:25: 8208/08, 17:05: 2608/08, 17:10: 108/08, 17:40: 3608/08, 17:55: 11108/08, 19:25: 1008/08, 19:30: 108/08, 19:50: 1708/08, 20:25: 5808/08, 20:45: 108/08, 21:05: 108/08, 21:10: 1908/08, 21:20: 208/08, 21:25: 108/08, 21:35: 108/08, 21:55: 408/08, 23:35: 3609/08, 00:25: 8109/08, 01:55: 4309/08, 04:25: 3909/08, 05:10: 3509/08, 05:55: 909/08, 08:10: 109/08, 08:15: 109/08, 08:25: 4809/08, 08:30: 109/08, 08:35: 1909/08, 08:50: 1409/08, 09:50: 1809/08, 09:55: 509/08, 10:10: 209/08, 10:40: 109/08, 11:05: 109/08, 11:10: 209/08, 11:35: 209/08, 12:25: 36009/08, 12:30: 1209/08, 12:40: 709/08, 13:25: 109/08, 13:55: 12509/08, 14:20: 1209/08, 15:15: 209/08, 16:25: 4609/08, 17:20: 109/08, 17:55: 5809/08, 18:05: 109/08, 18:15: 209/08, 18:20: 109/08, 18:35: 1809/08, 18:50: 609/08, 19:05: 209/08, 20:10: 1809/08, 20:25: 309/08, 21:15: 909/08, 21:55: 409/08, 23:00: 109/08, 23:05: 1010/08, 00:20: 110/08, 01:35: 110/08, 01:55: 2410/08, 02:15: 1310/08, 04:25: 1210/08, 05:55: 5110/08, 07:05: 810/08, 07:10: 4710/08, 07:55: 710/08, 08:25: 11110/08, 09:55: 8410/08, 10:50: 210/08, 11:30: 310/08, 12:25: 610/08, 13:55: 1710/08, 15:00: 3510/08, 15:50: 310/08, 15:55: 2010/08, 16:05: 110/08, 16:15: 110/08, 16:25: 810/08, 17:05: 1910/08, 17:10: 310/08, 17:15: 2410/08, 17:55: 2010/08, 18:00: 1110/08, 18:30: 110/08, 19:30: 110/08, 20:25: 2710/08, 20:55: 1010/08, 21:00: 510/08, 21:20: 110/08, 21:55: 4911/08, 00:15: 711/08, 01:15: 111/08, 01:55: 3511/08, 02:40: 1011/08, 03:40: 10211/08, 04:15: 12511/08, 04:25: 12511/08, 04:55: 111/08, 07:30: 111/08, 08:20: 1911/08, 09:10: 1211/08, 09:55: 611/08, 10:25: 611/08, 10:35: 211/08, 10:40: 4111/08, 11:40: 1411/08, 12:25: 1911/08, 13:00: 111/08, 13:10: 2011/08, 13:55: 711/08, 14:00: 1711/08, 14:15: 911/08, 15:40: 111/08, 16:25: 2611/08, 16:35: 3011/08, 17:10: 1211/08, 17:55: 2011/08, 18:00: 2811/08, 19:10: 211/08, 19:15: 1111/08, 20:10: 811/08, 20:25: 2011/08, 21:00: 111/08, 21:40: 711/08, 21:55: 911/08, 23:35: 8311/08, 23:45: 512/08, 00:20: 1312/08, 00:25: 112/08, 01:55: 812/08, 02:20: 312/08, 03:10: 112/08, 04:15: 112/08, 04:25: 212/08, 06:10: 1312/08, 07:05: 1112/08, 08:25: 112/08, 10:35: 2012/08, 10:50: 1912/08, 11:00: 112/08, 11:25: 1512/08, 12:25: 5712/08, 13:45: 612/08, 13:55: 2012/08, 14:15: 1612/08, 14:50: 1812/08, 16:00: 112/08, 16:05: 112/08, 16:25: 5812/08, 18:00: 112/08, 18:55: 3612/08, 19:00: 2712/08, 19:10: 2812/08, 20:25: 10112/08, 20:55: 112/08, 21:00: 112/08, 21:25: 412/08, 21:35: 112/08, 21:55: 1212/08, 23:30: 113/08, 00:20: 1613/08, 00:25: 9313/08, 01:30: 1913/08, 03:30: 3413/08, 04:10: 2013/08, 04:25: 2213/08, 04:55: 513/08, 06:45: 213/08, 07:25: 313/08, 08:20: 2313/08, 09:25: 613/08, 09:55: 113/08, 10:15: 713/08, 10:45: 3513/08, 11:50: 113/08, 12:25: 4813/08, 12:35: 3513/08, 13:05: 113/08, 13:15: 3813/08, 13:20: 5013/08, 14:45: 813/08, 16:25: 10013/08, 17:50: 713/08, 20:00: 213/08, 20:05: 3013/08, 20:15: 913/08, 21:55: 113/08, 22:00: 1113/08, 22:10: 113/08, 22:35: 1613/08, 22:45: 613/08, 23:15: 2013/08, 23:30: 2913/08, 23:40: 1414/08, 00:35: 214/08, 01:10: 8014/08, 02:05: 114/08, 02:30: 1114/08, 03:45: 814/08, 05:30: 3514/08, 06:20: 214/08, 06:55: 114/08, 08:20: 214/08, 08:30: 214/08, 10:15: 114/08, 10:25: 714/08, 10:50: 114/08, 11:05: 114/08, 11:50: 114/08, 12:25: 7914/08, 13:45: 214/08, 14:05: 7114/08, 15:10: 1314/08, 15:15: 114/08, 15:55: 414/08, 16:25: 12414/08, 16:55: 105/08, 00:2514/08, 16:55
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

50

Volume médio

19

Volume máximo

360

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.