GETMASTERCRAFTER
Login
Ícone de Swamp lizard

Swamp lizard

Members

A very slimy and generally disgusting green lizard.

ID

10149

Buy limit

125

High alch

30

Volume (1h)

0

Preço e margem

Comprar (instant buy)

50

Última negociação: há 42 minutos

Vender (instant sell)

50

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
20.00013.3346.6671Volume10/08, 21:00: 2.29611/08, 21:00: 2.45012/08, 21:00: 2.52513/08, 21:00: 1.74514/08, 21:00: 2.39215/08, 21:00: 2.67516/08, 21:00: 2.27317/08, 21:00: 1.73318/08, 21:00: 2.60119/08, 21:00: 1.83120/08, 21:00: 2.30221/08, 21:00: 1.90822/08, 21:00: 2.66423/08, 21:00: 2.96524/08, 21:00: 2.15325/08, 21:00: 1.50326/08, 21:00: 1.54127/08, 21:00: 2.47728/08, 21:00: 1.83829/08, 21:00: 2.30830/08, 21:00: 2.86931/08, 21:00: 2.48701/09, 21:00: 2.79102/09, 21:00: 2.16303/09, 21:00: 1.63804/09, 21:00: 2.20805/09, 21:00: 2.77806/09, 21:00: 3.43607/09, 21:00: 1.75108/09, 21:00: 2.00409/09, 21:00: 2.22210/09, 21:00: 1.45711/09, 21:00: 1.86412/09, 21:00: 2.32213/09, 21:00: 3.06114/09, 21:00: 1.83015/09, 21:00: 2.00516/09, 21:00: 1.20517/09, 21:00: 1.72318/09, 21:00: 1.95719/09, 21:00: 1.92620/09, 21:00: 2.96621/09, 21:00: 2.13922/09, 21:00: 1.63123/09, 21:00: 1.47124/09, 21:00: 1.58226/09, 21:00: 1.63227/09, 21:00: 2.10728/09, 21:00: 1.97529/09, 21:00: 1.67330/09, 21:00: 1.65801/10, 21:00: 1.86402/10, 21:00: 1.48103/10, 21:00: 1.87104/10, 21:00: 1.95505/10, 21:00: 1.54606/10, 21:00: 1.53107/10, 21:00: 1.80908/10, 21:00: 1.74009/10, 21:00: 1.68110/10, 21:00: 2.11711/10, 21:00: 2.52412/10, 21:00: 1.86213/10, 21:00: 1.28414/10, 21:00: 1.36715/10, 21:00: 86416/10, 21:00: 1.08317/10, 21:00: 1.39518/10, 21:00: 1.33919/10, 21:00: 1.34220/10, 21:00: 1.06921/10, 21:00: 1.77322/10, 21:00: 1.57123/10, 21:00: 1.27124/10, 21:00: 1.48625/10, 21:00: 1.49626/10, 21:00: 1.49527/10, 21:00: 1.30528/10, 21:00: 1.07029/10, 21:00: 1.00630/10, 21:00: 94231/10, 21:00: 1.70301/11, 21:00: 1.50402/11, 21:00: 98903/11, 21:00: 88404/11, 21:00: 1.49205/11, 21:00: 86506/11, 21:00: 1.22407/11, 21:00: 1.12208/11, 21:00: 1.48809/11, 21:00: 1.06910/11, 21:00: 66511/11, 21:00: 93512/11, 21:00: 63213/11, 21:00: 23514/11, 21:00: 8915/11, 21:00: 3616/11, 21:00: 7817/11, 21:00: 22218/11, 21:00: 24120/11, 21:00: 85721/11, 21:00: 93422/11, 21:00: 1.35723/11, 21:00: 1.39924/11, 21:00: 1.18925/11, 21:00: 1.16326/11, 21:00: 2.97227/11, 21:00: 66728/11, 21:00: 1.50929/11, 21:00: 91230/11, 21:00: 1.34101/12, 21:00: 1.13602/12, 21:00: 20403/12, 21:00: 24004/12, 21:00: 40005/12, 21:00: 18406/12, 21:00: 1.38407/12, 21:00: 1.36408/12, 21:00: 2.19109/12, 21:00: 1.85210/12, 21:00: 58011/12, 21:00: 67712/12, 21:00: 1.12413/12, 21:00: 80614/12, 21:00: 1.02415/12, 21:00: 96216/12, 21:00: 91717/12, 21:00: 93818/12, 21:00: 68719/12, 21:00: 1.39820/12, 21:00: 1.94821/12, 21:00: 66422/12, 21:00: 1.59823/12, 21:00: 65024/12, 21:00: 35325/12, 21:00: 47826/12, 21:00: 21627/12, 21:00: 58028/12, 21:00: 18829/12, 21:00: 81030/12, 21:00: 48931/12, 21:00: 5401/01, 21:00: 60302/01, 21:00: 2.08203/01, 21:00: 27804/01, 21:00: 32805/01, 21:00: 1.14706/01, 21:00: 5407/01, 21:00: 21708/01, 21:00: 31909/01, 21:00: 21810/01, 21:00: 61811/01, 21:00: 1.66712/01, 21:00: 1.15313/01, 21:00: 1.94614/01, 21:00: 94315/01, 21:00: 1.15616/01, 21:00: 1.65617/01, 21:00: 2.25918/01, 21:00: 1.69419/01, 21:00: 1.86920/01, 21:00: 35521/01, 21:00: 67822/01, 21:00: 40923/01, 21:00: 29224/01, 21:00: 46225/01, 21:00: 44126/01, 21:00: 64527/01, 21:00: 56128/01, 21:00: 1.01829/01, 21:00: 52830/01, 21:00: 1.04631/01, 21:00: 2.01401/02, 21:00: 59002/02, 21:00: 84503/02, 21:00: 57404/02, 21:00: 2.66805/02, 21:00: 23006/02, 21:00: 9307/02, 21:00: 7608/02, 21:00: 15909/02, 21:00: 25610/02, 21:00: 1.28611/02, 21:00: 25312/02, 21:00: 1.91613/02, 21:00: 1.62814/02, 21:00: 23215/02, 21:00: 62616/02, 21:00: 34417/02, 21:00: 44918/02, 21:00: 59919/02, 21:00: 74820/02, 21:00: 14621/02, 21:00: 1.17222/02, 21:00: 26523/02, 21:00: 7924/02, 21:00: 37925/02, 21:00: 63026/02, 21:00: 75127/02, 21:00: 1.35228/02, 21:00: 1.38701/03, 21:00: 1.43202/03, 21:00: 1.55703/03, 21:00: 1.98304/03, 21:00: 1.30605/03, 21:00: 65806/03, 21:00: 23407/03, 21:00: 1.23908/03, 21:00: 18409/03, 21:00: 78510/03, 21:00: 47411/03, 21:00: 1.42012/03, 21:00: 43013/03, 21:00: 26914/03, 21:00: 1.52215/03, 21:00: 62816/03, 21:00: 39917/03, 21:00: 81618/03, 21:00: 51019/03, 21:00: 86020/03, 21:00: 60221/03, 21:00: 13522/03, 21:00: 75223/03, 21:00: 1.64224/03, 21:00: 1.24125/03, 21:00: 2626/03, 21:00: 1.64127/03, 21:00: 41328/03, 21:00: 1829/03, 21:00: 62130/03, 21:00: 16231/03, 21:00: 27801/04, 21:00: 67902/04, 21:00: 55603/04, 21:00: 29504/04, 21:00: 82805/04, 21:00: 42306/04, 21:00: 95707/04, 21:00: 1.44808/04, 21:00: 1.04109/04, 21:00: 1.41510/04, 21:00: 31311/04, 21:00: 99412/04, 21:00: 2.27913/04, 21:00: 71114/04, 21:00: 1.04515/04, 21:00: 73816/04, 21:00: 99317/04, 21:00: 86118/04, 21:00: 13219/04, 21:00: 68420/04, 21:00: 96121/04, 21:00: 62722/04, 21:00: 57223/04, 21:00: 62724/04, 21:00: 46725/04, 21:00: 24726/04, 21:00: 73927/04, 21:00: 43228/04, 21:00: 1.28929/04, 21:00: 20830/04, 21:00: 82901/05, 21:00: 4502/05, 21:00: 85503/05, 21:00: 1.65404/05, 21:00: 84005/05, 21:00: 37806/05, 21:00: 85207/05, 21:00: 84208/05, 21:00: 1.09109/05, 21:00: 36810/05, 21:00: 54111/05, 21:00: 30312/05, 21:00: 32313/05, 21:00: 12814/05, 21:00: 11815/05, 21:00: 15016/05, 21:00: 52117/05, 21:00: 36418/05, 21:00: 8019/05, 21:00: 22020/05, 21:00: 53721/05, 21:00: 17322/05, 21:00: 123/05, 21:00: 8124/05, 21:00: 32825/05, 21:00: 24226/05, 21:00: 29627/05, 21:00: 14128/05, 21:00: 83829/05, 21:00: 34730/05, 21:00: 8431/05, 21:00: 6301/06, 21:00: 42602/06, 21:00: 44403/06, 21:00: 23004/06, 21:00: 5705/06, 21:00: 12606/06, 21:00: 2007/06, 21:00: 26908/06, 21:00: 5809/06, 21:00: 12810/06, 21:00: 45811/06, 21:00: 2812/06, 21:00: 23413/06, 21:00: 25014/06, 21:00: 16015/06, 21:00: 10516/06, 21:00: 5917/06, 21:00: 118/06, 21:00: 21319/06, 21:00: 17020/06, 21:00: 20421/06, 21:00: 5722/06, 21:00: 3523/06, 21:00: 21924/06, 21:00: 7525/06, 21:00: 33326/06, 21:00: 6627/06, 21:00: 13028/06, 21:00: 38329/06, 21:00: 15230/06, 21:00: 1301/07, 21:00: 7103/07, 21:00: 32604/07, 21:00: 12805/07, 21:00: 16306/07, 21:00: 7707/07, 21:00: 1308/07, 21:00: 52209/07, 21:00: 2210/07, 21:00: 18911/07, 21:00: 34312/07, 21:00: 313/07, 21:00: 7514/07, 21:00: 2715/07, 21:00: 18316/07, 21:00: 9117/07, 21:00: 15518/07, 21:00: 29619/07, 21:00: 4220/07, 21:00: 7321/07, 21:00: 8022/07, 21:00: 14923/07, 21:00: 95424/07, 21:00: 83025/07, 21:00: 1.29926/07, 21:00: 75327/07, 21:00: 1.14128/07, 21:00: 72429/07, 21:00: 1.10230/07, 21:00: 1.42831/07, 21:00: 96201/08, 21:00: 65502/08, 21:00: 71803/08, 21:00: 69004/08, 21:00: 73405/08, 21:00: 51406/08, 21:00: 73707/08, 21:00: 1.01908/08, 21:00: 1.06109/08, 21:00: 59510/08, 21:00: 79311/08, 21:00: 58512/08, 21:00: 63410/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

92

Volume médio

944

Volume máximo

3.436

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.