GETMASTERCRAFTER
Login
Ícone de Swamp lizard

Swamp lizard

Members

A very slimy and generally disgusting green lizard.

ID

10149

Buy limit

125

High alch

30

Volume (1h)

0

Preço e margem

Comprar (instant buy)

50

Última negociação: há 43 minutos

Vender (instant sell)

50

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
20.00013.3456.69035Volume13/05, 15:00: 20613/05, 21:00: 12814/05, 03:00: 29414/05, 09:00: 11514/05, 15:00: 47714/05, 21:00: 11815/05, 03:00: 52315/05, 09:00: 10415/05, 15:00: 21415/05, 21:00: 15016/05, 03:00: 3816/05, 09:00: 12016/05, 15:00: 15316/05, 21:00: 38417/05, 03:00: 13717/05, 09:00: 13517/05, 15:00: 57117/05, 21:00: 36418/05, 03:00: 3418/05, 09:00: 11118/05, 15:00: 20218/05, 21:00: 8019/05, 03:00: 10219/05, 09:00: 3619/05, 15:00: 34119/05, 21:00: 22020/05, 03:00: 2020/05, 09:00: 22320/05, 15:00: 42620/05, 21:00: 53721/05, 03:00: 10421/05, 09:00: 7021/05, 15:00: 3421/05, 21:00: 17322/05, 03:00: 8022/05, 09:00: 4622/05, 15:00: 23922/05, 21:00: 123/05, 03:00: 11323/05, 09:00: 123/05, 15:00: 11823/05, 21:00: 8124/05, 03:00: 29524/05, 09:00: 15324/05, 15:00: 18124/05, 21:00: 32825/05, 03:00: 12125/05, 09:00: 3625/05, 15:00: 16425/05, 21:00: 24226/05, 03:00: 3426/05, 09:00: 28026/05, 15:00: 28226/05, 21:00: 29627/05, 03:00: 24127/05, 09:00: 15727/05, 15:00: 21827/05, 21:00: 14128/05, 03:00: 19428/05, 09:00: 9328/05, 15:00: 19828/05, 21:00: 18429/05, 03:00: 13529/05, 09:00: 51929/05, 15:00: 26129/05, 21:00: 34730/05, 03:00: 6030/05, 09:00: 13030/05, 15:00: 56230/05, 21:00: 8431/05, 03:00: 22931/05, 09:00: 25431/05, 15:00: 20231/05, 21:00: 6301/06, 03:00: 11001/06, 09:00: 19101/06, 15:00: 29201/06, 21:00: 30402/06, 03:00: 12202/06, 09:00: 16902/06, 15:00: 11702/06, 21:00: 44403/06, 03:00: 20603/06, 09:00: 22903/06, 15:00: 35703/06, 21:00: 23004/06, 03:00: 11304/06, 09:00: 4204/06, 15:00: 9304/06, 21:00: 5705/06, 03:00: 6205/06, 09:00: 14705/06, 15:00: 13805/06, 21:00: 12606/06, 03:00: 5206/06, 09:00: 5206/06, 15:00: 19106/06, 21:00: 2007/06, 09:00: 20307/06, 15:00: 10407/06, 21:00: 26908/06, 03:00: 43608/06, 09:00: 18608/06, 15:00: 16408/06, 21:00: 5809/06, 09:00: 109/06, 15:00: 8009/06, 21:00: 12810/06, 03:00: 14310/06, 15:00: 15610/06, 21:00: 45811/06, 03:00: 15811/06, 09:00: 15611/06, 15:00: 32011/06, 21:00: 2812/06, 03:00: 4012/06, 09:00: 15712/06, 15:00: 35412/06, 21:00: 23413/06, 03:00: 11513/06, 09:00: 38113/06, 15:00: 15713/06, 21:00: 25014/06, 03:00: 17614/06, 09:00: 4614/06, 15:00: 7014/06, 21:00: 16015/06, 03:00: 13015/06, 09:00: 18815/06, 15:00: 25915/06, 21:00: 10516/06, 03:00: 20616/06, 09:00: 4616/06, 15:00: 47116/06, 21:00: 5917/06, 03:00: 7817/06, 09:00: 12217/06, 15:00: 217/06, 21:00: 118/06, 03:00: 1118/06, 09:00: 3318/06, 15:00: 3318/06, 21:00: 21319/06, 03:00: 17219/06, 09:00: 19419/06, 15:00: 8319/06, 21:00: 17020/06, 03:00: 32920/06, 09:00: 4820/06, 15:00: 1420/06, 21:00: 20421/06, 03:00: 38021/06, 09:00: 12821/06, 15:00: 9821/06, 21:00: 5722/06, 03:00: 4022/06, 09:00: 8122/06, 15:00: 2722/06, 21:00: 3523/06, 03:00: 5923/06, 09:00: 4723/06, 15:00: 14923/06, 21:00: 21924/06, 03:00: 7424/06, 09:00: 3824/06, 15:00: 1524/06, 21:00: 7525/06, 03:00: 4025/06, 09:00: 6125/06, 15:00: 4325/06, 21:00: 33326/06, 03:00: 10026/06, 09:00: 15526/06, 15:00: 30526/06, 21:00: 6627/06, 03:00: 6127/06, 09:00: 25227/06, 15:00: 26027/06, 21:00: 13028/06, 03:00: 2628/06, 09:00: 31028/06, 15:00: 37828/06, 21:00: 38329/06, 03:00: 10729/06, 09:00: 12729/06, 15:00: 19329/06, 21:00: 15230/06, 03:00: 5630/06, 09:00: 18430/06, 15:00: 530/06, 21:00: 1301/07, 03:00: 301/07, 15:00: 4201/07, 21:00: 7102/07, 03:00: 1202/07, 09:00: 9902/07, 15:00: 25103/07, 03:00: 4003/07, 15:00: 2603/07, 21:00: 32604/07, 03:00: 10504/07, 09:00: 37804/07, 15:00: 6004/07, 21:00: 12805/07, 03:00: 77705/07, 09:00: 7705/07, 15:00: 5705/07, 21:00: 16306/07, 03:00: 10306/07, 09:00: 15006/07, 15:00: 10006/07, 21:00: 7707/07, 03:00: 14507/07, 09:00: 15407/07, 15:00: 6907/07, 21:00: 1308/07, 03:00: 14908/07, 09:00: 4008/07, 15:00: 11708/07, 21:00: 52209/07, 03:00: 3409/07, 09:00: 10709/07, 15:00: 2809/07, 21:00: 2210/07, 09:00: 39710/07, 15:00: 15910/07, 21:00: 18911/07, 03:00: 1.25311/07, 09:00: 10311/07, 15:00: 11511/07, 21:00: 34312/07, 03:00: 10012/07, 09:00: 37412/07, 15:00: 19712/07, 21:00: 313/07, 03:00: 8913/07, 09:00: 26813/07, 15:00: 39513/07, 21:00: 7514/07, 03:00: 7214/07, 09:00: 37714/07, 15:00: 48914/07, 21:00: 2715/07, 03:00: 17215/07, 09:00: 115/07, 15:00: 14915/07, 21:00: 18316/07, 03:00: 19016/07, 09:00: 64916/07, 15:00: 38216/07, 21:00: 9117/07, 03:00: 11617/07, 09:00: 28917/07, 15:00: 52017/07, 21:00: 15518/07, 03:00: 6018/07, 09:00: 3318/07, 15:00: 418/07, 21:00: 29619/07, 03:00: 31419/07, 09:00: 59519/07, 15:00: 14719/07, 21:00: 4220/07, 03:00: 48820/07, 09:00: 25220/07, 15:00: 62720/07, 21:00: 7321/07, 03:00: 18521/07, 09:00: 41521/07, 15:00: 38421/07, 21:00: 8022/07, 03:00: 30122/07, 09:00: 22522/07, 15:00: 16022/07, 21:00: 14923/07, 03:00: 9623/07, 09:00: 33223/07, 15:00: 52123/07, 21:00: 26324/07, 03:00: 24124/07, 09:00: 17024/07, 15:00: 28024/07, 21:00: 19925/07, 03:00: 19225/07, 09:00: 24325/07, 15:00: 19625/07, 21:00: 15126/07, 03:00: 24826/07, 09:00: 36726/07, 15:00: 53326/07, 21:00: 26227/07, 03:00: 6727/07, 09:00: 11027/07, 15:00: 31427/07, 21:00: 28428/07, 03:00: 11528/07, 09:00: 37228/07, 15:00: 37028/07, 21:00: 16529/07, 03:00: 11429/07, 09:00: 19229/07, 15:00: 25329/07, 21:00: 25930/07, 03:00: 14330/07, 09:00: 44130/07, 15:00: 25930/07, 21:00: 51331/07, 03:00: 19531/07, 09:00: 31431/07, 15:00: 40631/07, 21:00: 13201/08, 03:00: 18901/08, 09:00: 23501/08, 15:00: 40601/08, 21:00: 17402/08, 03:00: 10402/08, 09:00: 13102/08, 15:00: 24602/08, 21:00: 18703/08, 03:00: 4603/08, 09:00: 37703/08, 15:00: 10803/08, 21:00: 16104/08, 03:00: 11304/08, 09:00: 14404/08, 15:00: 27204/08, 21:00: 14805/08, 03:00: 20805/08, 09:00: 14005/08, 15:00: 23805/08, 21:00: 13906/08, 03:00: 7806/08, 09:00: 5806/08, 15:00: 23906/08, 21:00: 23807/08, 03:00: 18807/08, 09:00: 10807/08, 15:00: 20307/08, 21:00: 32508/08, 03:00: 12108/08, 09:00: 23008/08, 15:00: 34308/08, 21:00: 18809/08, 03:00: 16709/08, 09:00: 54809/08, 15:00: 15809/08, 21:00: 6310/08, 03:00: 23610/08, 09:00: 11210/08, 15:00: 18410/08, 21:00: 10811/08, 03:00: 37311/08, 09:00: 15411/08, 15:00: 15811/08, 21:00: 13012/08, 03:00: 2912/08, 09:00: 17212/08, 15:00: 25412/08, 21:00: 14713/08, 03:00: 10913/08, 09:00: 23013/08, 15:00: 14813/08, 21:00: 19214/08, 03:00: 5014/08, 09:00: 16313/05, 15:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

109

Volume médio

187

Volume máximo

1.253

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.