GETMASTERCRAFTER
Login
Ícone de Swamp lizard

Swamp lizard

Members

A very slimy and generally disgusting green lizard.

ID

10149

Buy limit

125

High alch

30

Volume (1h)

0

Preço e margem

Comprar (instant buy)

50

Última negociação: há 43 minutos

Vender (instant sell)

50

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1961347210Volume28/07, 00:00: 14228/07, 01:00: 6828/07, 02:00: 128/07, 03:00: 3728/07, 04:00: 3728/07, 05:00: 128/07, 06:00: 628/07, 07:00: 3428/07, 09:00: 1128/07, 10:00: 9928/07, 11:00: 9528/07, 12:00: 11028/07, 13:00: 1928/07, 14:00: 3828/07, 15:00: 4328/07, 16:00: 3428/07, 17:00: 4628/07, 18:00: 1428/07, 19:00: 1628/07, 20:00: 21728/07, 21:00: 4228/07, 22:00: 2828/07, 23:00: 829/07, 00:00: 5629/07, 01:00: 1829/07, 02:00: 1329/07, 03:00: 2029/07, 04:00: 529/07, 05:00: 1929/07, 06:00: 3029/07, 07:00: 929/07, 08:00: 3129/07, 09:00: 1929/07, 10:00: 1729/07, 11:00: 8529/07, 12:00: 2229/07, 13:00: 4029/07, 14:00: 929/07, 15:00: 1829/07, 16:00: 1229/07, 17:00: 4029/07, 18:00: 4029/07, 19:00: 1629/07, 20:00: 12729/07, 21:00: 9529/07, 23:00: 10930/07, 01:00: 2130/07, 02:00: 3430/07, 03:00: 7530/07, 04:00: 1930/07, 05:00: 130/07, 06:00: 530/07, 08:00: 4330/07, 09:00: 3530/07, 10:00: 21530/07, 11:00: 3630/07, 13:00: 530/07, 14:00: 15030/07, 15:00: 3330/07, 16:00: 15930/07, 17:00: 1230/07, 18:00: 230/07, 19:00: 3630/07, 20:00: 1730/07, 22:00: 5230/07, 23:00: 8231/07, 00:00: 22531/07, 01:00: 12731/07, 02:00: 2731/07, 03:00: 6631/07, 04:00: 2131/07, 06:00: 131/07, 07:00: 1631/07, 08:00: 9131/07, 09:00: 2031/07, 10:00: 131/07, 11:00: 5431/07, 12:00: 131/07, 13:00: 12531/07, 14:00: 11331/07, 15:00: 8831/07, 16:00: 2331/07, 17:00: 831/07, 18:00: 3031/07, 19:00: 22031/07, 20:00: 3731/07, 22:00: 7431/07, 23:00: 101/08, 00:00: 2701/08, 01:00: 701/08, 02:00: 2301/08, 03:00: 5401/08, 04:00: 2901/08, 05:00: 3601/08, 06:00: 1201/08, 07:00: 1001/08, 08:00: 4801/08, 10:00: 5501/08, 11:00: 1201/08, 14:00: 16801/08, 15:00: 11701/08, 16:00: 6401/08, 17:00: 901/08, 18:00: 801/08, 19:00: 12701/08, 20:00: 8101/08, 21:00: 1501/08, 22:00: 901/08, 23:00: 4602/08, 00:00: 3502/08, 01:00: 5402/08, 02:00: 1502/08, 03:00: 6802/08, 04:00: 1302/08, 05:00: 402/08, 07:00: 1802/08, 08:00: 102/08, 10:00: 4002/08, 11:00: 4302/08, 12:00: 2502/08, 13:00: 2302/08, 15:00: 3302/08, 16:00: 6802/08, 17:00: 3702/08, 18:00: 102/08, 19:00: 5602/08, 20:00: 5102/08, 21:00: 7602/08, 22:00: 3002/08, 23:00: 4603/08, 00:00: 1203/08, 01:00: 903/08, 02:00: 1403/08, 03:00: 1403/08, 04:00: 2703/08, 05:00: 303/08, 07:00: 203/08, 09:00: 2803/08, 10:00: 12503/08, 11:00: 13403/08, 12:00: 1703/08, 13:00: 3903/08, 14:00: 3403/08, 15:00: 3003/08, 16:00: 103/08, 17:00: 1803/08, 18:00: 203/08, 19:00: 2703/08, 20:00: 3003/08, 21:00: 3103/08, 22:00: 4703/08, 23:00: 3804/08, 00:00: 504/08, 01:00: 3904/08, 02:00: 104/08, 03:00: 3804/08, 04:00: 3804/08, 05:00: 104/08, 07:00: 2804/08, 08:00: 804/08, 10:00: 2004/08, 11:00: 6204/08, 12:00: 3004/08, 13:00: 204/08, 14:00: 3004/08, 15:00: 3104/08, 16:00: 204/08, 17:00: 3604/08, 18:00: 13404/08, 19:00: 3504/08, 20:00: 3404/08, 21:00: 6104/08, 22:00: 2804/08, 23:00: 2605/08, 00:00: 905/08, 01:00: 2105/08, 02:00: 305/08, 03:00: 12205/08, 04:00: 6005/08, 05:00: 505/08, 07:00: 705/08, 08:00: 1405/08, 09:00: 1105/08, 11:00: 605/08, 12:00: 1005/08, 13:00: 3005/08, 14:00: 8305/08, 15:00: 4005/08, 16:00: 3405/08, 17:00: 205/08, 18:00: 14105/08, 19:00: 905/08, 20:00: 1205/08, 21:00: 3505/08, 22:00: 3005/08, 23:00: 5606/08, 00:00: 1806/08, 03:00: 2306/08, 04:00: 206/08, 07:00: 2306/08, 08:00: 3006/08, 09:00: 206/08, 12:00: 106/08, 14:00: 5506/08, 15:00: 3006/08, 16:00: 1106/08, 17:00: 3106/08, 18:00: 3606/08, 19:00: 2106/08, 20:00: 11006/08, 22:00: 606/08, 23:00: 7207/08, 00:00: 11307/08, 01:00: 3707/08, 02:00: 1007/08, 03:00: 107/08, 04:00: 2907/08, 05:00: 11007/08, 07:00: 1007/08, 08:00: 3807/08, 09:00: 3607/08, 10:00: 107/08, 11:00: 4507/08, 12:00: 1307/08, 13:00: 1207/08, 14:00: 107/08, 15:00: 107/08, 16:00: 11907/08, 17:00: 4307/08, 18:00: 207/08, 19:00: 107/08, 20:00: 3707/08, 21:00: 4807/08, 22:00: 3807/08, 23:00: 3408/08, 00:00: 11708/08, 01:00: 8808/08, 03:00: 208/08, 04:00: 2008/08, 05:00: 2808/08, 06:00: 208/08, 08:00: 6908/08, 09:00: 6208/08, 10:00: 108/08, 11:00: 108/08, 12:00: 11308/08, 13:00: 5208/08, 14:00: 108/08, 16:00: 8208/08, 17:00: 17408/08, 19:00: 2808/08, 20:00: 5908/08, 21:00: 2808/08, 23:00: 3609/08, 00:00: 8109/08, 01:00: 4309/08, 04:00: 3909/08, 05:00: 4409/08, 08:00: 8409/08, 09:00: 2309/08, 10:00: 309/08, 11:00: 509/08, 12:00: 37909/08, 13:00: 12609/08, 14:00: 1209/08, 15:00: 209/08, 16:00: 4609/08, 17:00: 5909/08, 18:00: 2809/08, 19:00: 209/08, 20:00: 2109/08, 21:00: 1309/08, 23:00: 1110/08, 00:00: 110/08, 01:00: 2510/08, 02:00: 1310/08, 04:00: 1210/08, 05:00: 5110/08, 07:00: 6210/08, 08:00: 11110/08, 09:00: 8410/08, 10:00: 210/08, 11:00: 310/08, 12:00: 610/08, 13:00: 1710/08, 15:00: 5810/08, 16:00: 1010/08, 17:00: 6610/08, 18:00: 1210/08, 19:00: 110/08, 20:00: 3710/08, 21:00: 5511/08, 00:00: 711/08, 01:00: 3611/08, 02:00: 1011/08, 03:00: 10211/08, 04:00: 25111/08, 07:00: 111/08, 08:00: 1911/08, 09:00: 1811/08, 10:00: 4911/08, 11:00: 1411/08, 12:00: 1911/08, 13:00: 2811/08, 14:00: 2611/08, 15:00: 111/08, 16:00: 5611/08, 17:00: 3211/08, 18:00: 2811/08, 19:00: 1311/08, 20:00: 2811/08, 21:00: 1711/08, 23:00: 8812/08, 00:00: 1412/08, 01:00: 812/08, 02:00: 312/08, 03:00: 112/08, 04:00: 312/08, 06:00: 1312/08, 07:00: 1112/08, 08:00: 112/08, 10:00: 3912/08, 11:00: 1612/08, 12:00: 5712/08, 13:00: 2612/08, 14:00: 3412/08, 16:00: 6012/08, 18:00: 3712/08, 19:00: 5512/08, 20:00: 10212/08, 21:00: 1812/08, 23:00: 113/08, 00:00: 10913/08, 01:00: 1913/08, 03:00: 3413/08, 04:00: 4713/08, 06:00: 213/08, 07:00: 313/08, 08:00: 2313/08, 09:00: 713/08, 10:00: 4213/08, 11:00: 113/08, 12:00: 8313/08, 13:00: 8913/08, 14:00: 813/08, 16:00: 10013/08, 17:00: 713/08, 20:00: 4113/08, 21:00: 113/08, 22:00: 3413/08, 23:00: 6314/08, 00:00: 214/08, 01:00: 8014/08, 02:00: 1214/08, 03:00: 814/08, 05:00: 3514/08, 06:00: 314/08, 08:00: 414/08, 10:00: 914/08, 11:00: 214/08, 12:00: 7914/08, 13:00: 214/08, 14:00: 7114/08, 15:00: 1814/08, 16:00: 12528/07, 00:0014/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

92

Volume médio

40

Volume máximo

379

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.