Ícone de Swampbark body

Swampbark body

Members

Keeps my chest protected.

ID

25389

Buy limit

sem dado

High alch

72.000

Volume (1h)

6

Preço e margem

Comprar (instant buy)

82.307

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

97.654

Última negociação: há 47 minutos

Margem líquida

13.394

Imposto GE: 1.953ROI: 16.27%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

117.283104.91892.55480.189Volume13/08, 22:35: 313/08, 22:40: 213/08, 22:45: 113/08, 22:50: 113/08, 23:00: 313/08, 23:15: 113/08, 23:20: 2513/08, 23:25: 113/08, 23:30: 113/08, 23:35: 113/08, 23:40: 114/08, 00:00: 114/08, 00:45: 114/08, 01:00: 114/08, 01:10: 314/08, 01:20: 514/08, 01:35: 114/08, 01:55: 114/08, 02:05: 114/08, 02:10: 114/08, 02:15: 114/08, 02:45: 214/08, 03:10: 114/08, 03:15: 114/08, 03:20: 114/08, 03:55: 114/08, 05:05: 114/08, 05:25: 214/08, 05:35: 414/08, 05:45: 214/08, 05:55: 114/08, 06:20: 114/08, 07:00: 214/08, 07:40: 114/08, 08:30: 514/08, 08:45: 214/08, 09:00: 114/08, 09:20: 414/08, 09:25: 114/08, 09:40: 114/08, 09:50: 114/08, 09:55: 114/08, 10:00: 114/08, 10:05: 114/08, 10:10: 114/08, 10:25: 114/08, 10:35: 114/08, 10:45: 114/08, 11:20: 114/08, 11:35: 114/08, 11:50: 114/08, 11:55: 114/08, 12:15: 114/08, 12:25: 314/08, 12:35: 114/08, 12:50: 114/08, 13:00: 214/08, 13:50: 114/08, 13:55: 214/08, 14:10: 314/08, 14:20: 114/08, 14:30: 514/08, 14:35: 1014/08, 14:45: 114/08, 15:15: 114/08, 15:25: 214/08, 15:35: 1014/08, 15:40: 114/08, 15:50: 114/08, 16:05: 114/08, 16:15: 314/08, 16:25: 114/08, 16:35: 514/08, 16:55: 114/08, 17:00: 114/08, 17:05: 214/08, 17:10: 314/08, 17:20: 114/08, 17:30: 114/08, 17:35: 214/08, 17:50: 1814/08, 18:00: 214/08, 18:05: 314/08, 18:10: 214/08, 18:20: 114/08, 18:25: 114/08, 18:30: 314/08, 18:45: 214/08, 18:55: 114/08, 19:00: 114/08, 19:05: 214/08, 19:10: 114/08, 19:25: 514/08, 19:35: 214/08, 19:50: 214/08, 20:50: 314/08, 21:45: 214/08, 21:50: 314/08, 21:55: 514/08, 22:20: 414/08, 22:40: 214/08, 22:45: 214/08, 22:55: 214/08, 23:00: 614/08, 23:55: 115/08, 00:00: 215/08, 00:30: 315/08, 00:40: 115/08, 00:45: 315/08, 00:50: 215/08, 01:15: 615/08, 01:30: 115/08, 01:35: 215/08, 01:45: 115/08, 01:50: 115/08, 02:10: 215/08, 02:40: 215/08, 03:00: 115/08, 03:10: 115/08, 03:20: 115/08, 03:40: 115/08, 04:10: 215/08, 04:25: 215/08, 04:40: 115/08, 04:55: 115/08, 05:15: 115/08, 07:35: 115/08, 08:10: 615/08, 08:20: 215/08, 08:40: 215/08, 09:00: 115/08, 09:05: 215/08, 09:30: 115/08, 09:35: 115/08, 09:55: 115/08, 10:05: 115/08, 10:10: 115/08, 10:20: 115/08, 10:35: 115/08, 10:50: 215/08, 10:55: 115/08, 11:05: 115/08, 11:15: 415/08, 11:30: 115/08, 11:50: 315/08, 12:00: 115/08, 12:05: 215/08, 12:15: 115/08, 12:20: 115/08, 12:30: 215/08, 12:40: 215/08, 12:45: 415/08, 13:00: 315/08, 13:10: 115/08, 13:20: 315/08, 13:30: 215/08, 13:35: 115/08, 13:50: 10515/08, 13:55: 115/08, 14:00: 115/08, 14:10: 115/08, 14:30: 215/08, 14:50: 215/08, 14:55: 115/08, 15:00: 115/08, 15:40: 115/08, 15:45: 315/08, 15:50: 815/08, 16:20: 415/08, 16:25: 215/08, 16:35: 115/08, 16:45: 215/08, 16:50: 115/08, 17:10: 415/08, 17:20: 115/08, 17:35: 215/08, 17:50: 115/08, 17:55: 215/08, 18:00: 715/08, 18:20: 115/08, 18:35: 415/08, 18:45: 115/08, 18:50: 115/08, 18:55: 115/08, 19:00: 115/08, 19:05: 115/08, 19:25: 215/08, 19:35: 215/08, 19:45: 115/08, 19:50: 115/08, 20:00: 115/08, 20:05: 115/08, 20:15: 315/08, 20:20: 115/08, 20:25: 715/08, 20:35: 115/08, 20:50: 515/08, 20:55: 515/08, 21:00: 115/08, 21:10: 115/08, 21:20: 115/08, 21:25: 1015/08, 21:45: 1315/08, 21:50: 115/08, 22:00: 315/08, 22:05: 115/08, 22:10: 115/08, 22:15: 115/08, 22:20: 115/08, 22:25: 215/08, 22:45: 115/08, 22:50: 115/08, 23:00: 115/08, 23:10: 115/08, 23:30: 115/08, 23:35: 115/08, 23:45: 115/08, 23:55: 516/08, 00:15: 1616/08, 00:20: 216/08, 00:35: 216/08, 00:40: 116/08, 00:50: 116/08, 00:55: 116/08, 01:05: 316/08, 01:30: 116/08, 01:35: 116/08, 01:50: 116/08, 01:55: 116/08, 02:05: 116/08, 02:20: 116/08, 02:25: 316/08, 02:30: 216/08, 02:50: 116/08, 03:00: 116/08, 03:05: 216/08, 03:10: 116/08, 03:15: 116/08, 03:45: 416/08, 03:50: 116/08, 04:05: 116/08, 04:40: 116/08, 04:50: 116/08, 05:00: 116/08, 05:10: 116/08, 05:15: 116/08, 05:40: 316/08, 06:00: 316/08, 06:05: 216/08, 06:10: 116/08, 06:20: 116/08, 06:25: 116/08, 06:55: 216/08, 07:10: 216/08, 07:25: 116/08, 07:30: 116/08, 07:35: 116/08, 07:55: 116/08, 08:00: 116/08, 08:10: 116/08, 08:15: 116/08, 08:35: 116/08, 09:10: 116/08, 09:25: 116/08, 09:40: 116/08, 09:50: 116/08, 10:15: 116/08, 10:30: 216/08, 10:50: 216/08, 11:00: 816/08, 11:15: 216/08, 11:25: 216/08, 11:30: 216/08, 11:35: 116/08, 11:45: 416/08, 11:50: 416/08, 12:00: 1316/08, 12:10: 116/08, 12:30: 316/08, 12:40: 1016/08, 12:45: 216/08, 12:50: 216/08, 13:15: 216/08, 13:25: 416/08, 13:35: 116/08, 13:40: 216/08, 13:50: 216/08, 13:55: 216/08, 14:05: 116/08, 14:50: 616/08, 14:55: 116/08, 15:05: 316/08, 15:10: 916/08, 15:15: 1416/08, 15:30: 116/08, 15:35: 416/08, 15:40: 316/08, 15:45: 716/08, 15:50: 116/08, 16:05: 316/08, 16:10: 216/08, 16:15: 116/08, 16:20: 116/08, 16:30: 816/08, 16:35: 616/08, 16:40: 216/08, 16:45: 216/08, 17:00: 216/08, 17:10: 216/08, 17:15: 316/08, 17:20: 7016/08, 17:25: 316/08, 17:40: 216/08, 17:45: 116/08, 18:05: 216/08, 18:10: 116/08, 18:35: 116/08, 18:45: 116/08, 19:05: 116/08, 19:20: 116/08, 19:45: 116/08, 19:50: 116/08, 20:00: 116/08, 20:05: 316/08, 20:10: 116/08, 20:15: 116/08, 20:20: 116/08, 20:30: 316/08, 20:45: 116/08, 21:15: 116/08, 21:40: 116/08, 21:55: 316/08, 22:10: 116/08, 22:15: 216/08, 22:35: 516/08, 22:50: 216/08, 23:00: 216/08, 23:15: 116/08, 23:20: 116/08, 23:25: 116/08, 23:30: 116/08, 23:35: 516/08, 23:40: 117/08, 00:50: 117/08, 01:10: 117/08, 01:15: 217/08, 01:20: 117/08, 01:25: 217/08, 01:35: 117/08, 02:00: 117/08, 02:05: 217/08, 02:10: 117/08, 02:15: 217/08, 02:25: 117/08, 03:15: 117/08, 04:05: 117/08, 04:20: 217/08, 04:25: 117/08, 04:45: 217/08, 05:20: 117/08, 05:35: 317/08, 05:50: 117/08, 05:55: 117/08, 06:05: 117/08, 06:35: 413/08, 22:3517/08, 06:35
Comprar (instant buy) Vender (instant sell)

Última compra

82.307

Última venda

97.654

Volume médio

3

Volume máximo

105

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.