Ícone de Swampbark body

Swampbark body

Members

Keeps my chest protected.

ID

25389

Buy limit

sem dado

High alch

72.000

Volume (1h)

6

Preço e margem

Comprar (instant buy)

82.307

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

97.654

Última negociação: há 46 minutos

Margem líquida

13.394

Imposto GE: 1.953ROI: 16.27%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
159.995129.42398.85168.279Volume14/08, 21:00: 71915/08, 21:00: 56216/08, 21:00: 70017/08, 21:00: 53818/08, 21:00: 56719/08, 21:00: 79820/08, 21:00: 61021/08, 21:00: 63622/08, 21:00: 73623/08, 21:00: 81224/08, 21:00: 47825/08, 21:00: 47826/08, 21:00: 56427/08, 21:00: 69628/08, 21:00: 81429/08, 21:00: 47930/08, 21:00: 69031/08, 21:00: 59201/09, 21:00: 75902/09, 21:00: 62403/09, 21:00: 48504/09, 21:00: 40505/09, 21:00: 59606/09, 21:00: 52307/09, 21:00: 49108/09, 21:00: 71709/09, 21:00: 46010/09, 21:00: 62811/09, 21:00: 41212/09, 21:00: 41113/09, 21:00: 54114/09, 21:00: 49515/09, 21:00: 43216/09, 21:00: 29517/09, 21:00: 41718/09, 21:00: 39519/09, 21:00: 43720/09, 21:00: 67821/09, 21:00: 24422/09, 21:00: 36523/09, 21:00: 27024/09, 21:00: 32425/09, 21:00: 226/09, 21:00: 45127/09, 21:00: 35228/09, 21:00: 27429/09, 21:00: 36630/09, 21:00: 26001/10, 21:00: 27102/10, 21:00: 35103/10, 21:00: 39904/10, 21:00: 43005/10, 21:00: 35306/10, 21:00: 31907/10, 21:00: 52808/10, 21:00: 48909/10, 21:00: 43510/10, 21:00: 49711/10, 21:00: 62012/10, 21:00: 44913/10, 21:00: 54714/10, 21:00: 29215/10, 21:00: 31816/10, 21:00: 22717/10, 21:00: 38418/10, 21:00: 47019/10, 21:00: 31020/10, 21:00: 19421/10, 21:00: 35822/10, 21:00: 45323/10, 21:00: 37124/10, 21:00: 42325/10, 21:00: 29926/10, 21:00: 38227/10, 21:00: 35328/10, 21:00: 33629/10, 21:00: 36930/10, 21:00: 31931/10, 21:00: 43001/11, 21:00: 39802/11, 21:00: 28903/11, 21:00: 25504/11, 21:00: 26605/11, 21:00: 28406/11, 21:00: 29307/11, 21:00: 29408/11, 21:00: 38609/11, 21:00: 30410/11, 21:00: 32311/11, 21:00: 25512/11, 21:00: 16513/11, 21:00: 4314/11, 21:00: 5015/11, 21:00: 3916/11, 21:00: 11717/11, 21:00: 14818/11, 21:00: 21320/11, 21:00: 14821/11, 21:00: 29122/11, 21:00: 43223/11, 21:00: 55824/11, 21:00: 37925/11, 21:00: 39426/11, 21:00: 50927/11, 21:00: 36928/11, 21:00: 39529/11, 21:00: 53330/11, 21:00: 42001/12, 21:00: 44602/12, 21:00: 17403/12, 21:00: 5104/12, 21:00: 33105/12, 21:00: 9006/12, 21:00: 57407/12, 21:00: 39308/12, 21:00: 52409/12, 21:00: 43610/12, 21:00: 12211/12, 21:00: 35912/12, 21:00: 30013/12, 21:00: 60914/12, 21:00: 36415/12, 21:00: 39716/12, 21:00: 31017/12, 21:00: 53918/12, 21:00: 53619/12, 21:00: 58320/12, 21:00: 56721/12, 21:00: 10722/12, 21:00: 22623/12, 21:00: 10424/12, 21:00: 4325/12, 21:00: 8826/12, 21:00: 10327/12, 21:00: 12428/12, 21:00: 12129/12, 21:00: 18330/12, 21:00: 11631/12, 21:00: 1801/01, 21:00: 9602/01, 21:00: 63203/01, 21:00: 18204/01, 21:00: 20705/01, 21:00: 56306/01, 21:00: 10107/01, 21:00: 10708/01, 21:00: 19709/01, 21:00: 17510/01, 21:00: 37211/01, 21:00: 60012/01, 21:00: 46513/01, 21:00: 31314/01, 21:00: 21715/01, 21:00: 51316/01, 21:00: 74517/01, 21:00: 67718/01, 21:00: 39619/01, 21:00: 29720/01, 21:00: 9221/01, 21:00: 12322/01, 21:00: 10623/01, 21:00: 16824/01, 21:00: 8325/01, 21:00: 13826/01, 21:00: 15827/01, 21:00: 13128/01, 21:00: 38329/01, 21:00: 10130/01, 21:00: 19631/01, 21:00: 30901/02, 21:00: 5902/02, 21:00: 13603/02, 21:00: 13204/02, 21:00: 48205/02, 21:00: 2806/02, 21:00: 1107/02, 21:00: 1608/02, 21:00: 5309/02, 21:00: 2510/02, 21:00: 33911/02, 21:00: 6512/02, 21:00: 19113/02, 21:00: 24414/02, 21:00: 10315/02, 21:00: 13516/02, 21:00: 9917/02, 21:00: 15018/02, 21:00: 6319/02, 21:00: 10420/02, 21:00: 5221/02, 21:00: 26122/02, 21:00: 9323/02, 21:00: 2724/02, 21:00: 11925/02, 21:00: 10626/02, 21:00: 25827/02, 21:00: 29628/02, 21:00: 32701/03, 21:00: 31802/03, 21:00: 28703/03, 21:00: 18404/03, 21:00: 20005/03, 21:00: 8606/03, 21:00: 3607/03, 21:00: 10408/03, 21:00: 20409/03, 21:00: 15010/03, 21:00: 11011/03, 21:00: 25112/03, 21:00: 7913/03, 21:00: 3114/03, 21:00: 16715/03, 21:00: 17116/03, 21:00: 6317/03, 21:00: 30218/03, 21:00: 10419/03, 21:00: 27520/03, 21:00: 17521/03, 21:00: 6622/03, 21:00: 11823/03, 21:00: 26024/03, 21:00: 22125/03, 21:00: 1126/03, 21:00: 24727/03, 21:00: 7528/03, 21:00: 729/03, 21:00: 18630/03, 21:00: 12031/03, 21:00: 6001/04, 21:00: 13902/04, 21:00: 14103/04, 21:00: 11004/04, 21:00: 7605/04, 21:00: 5006/04, 21:00: 5007/04, 21:00: 35608/04, 21:00: 23309/04, 21:00: 25710/04, 21:00: 9411/04, 21:00: 11512/04, 21:00: 14813/04, 21:00: 4614/04, 21:00: 21815/04, 21:00: 12316/04, 21:00: 22417/04, 21:00: 11518/04, 21:00: 9619/04, 21:00: 9820/04, 21:00: 9521/04, 21:00: 9022/04, 21:00: 5423/04, 21:00: 4224/04, 21:00: 5225/04, 21:00: 3326/04, 21:00: 15127/04, 21:00: 4828/04, 21:00: 8929/04, 21:00: 5930/04, 21:00: 7201/05, 21:00: 2202/05, 21:00: 15103/05, 21:00: 10304/05, 21:00: 6605/05, 21:00: 7606/05, 21:00: 5407/05, 21:00: 10508/05, 21:00: 16109/05, 21:00: 10510/05, 21:00: 5911/05, 21:00: 4212/05, 21:00: 2913/05, 21:00: 2414/05, 21:00: 2715/05, 21:00: 5916/05, 21:00: 6717/05, 21:00: 4918/05, 21:00: 5019/05, 21:00: 1620/05, 21:00: 2921/05, 21:00: 4022/05, 21:00: 2523/05, 21:00: 2624/05, 21:00: 2925/05, 21:00: 2526/05, 21:00: 1927/05, 21:00: 3328/05, 21:00: 8729/05, 21:00: 3830/05, 21:00: 8131/05, 21:00: 1301/06, 21:00: 10102/06, 21:00: 3003/06, 21:00: 11004/06, 21:00: 2305/06, 21:00: 4606/06, 21:00: 1207/06, 21:00: 4008/06, 21:00: 5009/06, 21:00: 3610/06, 21:00: 4011/06, 21:00: 2612/06, 21:00: 3913/06, 21:00: 2814/06, 21:00: 815/06, 21:00: 4016/06, 21:00: 6017/06, 21:00: 518/06, 21:00: 2019/06, 21:00: 3120/06, 21:00: 19221/06, 21:00: 1622/06, 21:00: 2323/06, 21:00: 5124/06, 21:00: 5825/06, 21:00: 4726/06, 21:00: 1927/06, 21:00: 1028/06, 21:00: 9029/06, 21:00: 6901/07, 21:00: 302/07, 21:00: 7403/07, 21:00: 1004/07, 21:00: 8205/07, 21:00: 5006/07, 21:00: 2907/07, 21:00: 1908/07, 21:00: 4509/07, 21:00: 2110/07, 21:00: 8111/07, 21:00: 6612/07, 21:00: 613/07, 21:00: 2514/07, 21:00: 515/07, 21:00: 3316/07, 21:00: 1217/07, 21:00: 2818/07, 21:00: 3819/07, 21:00: 820/07, 21:00: 421/07, 21:00: 1922/07, 21:00: 2323/07, 21:00: 15724/07, 21:00: 25525/07, 21:00: 25526/07, 21:00: 18627/07, 21:00: 22228/07, 21:00: 16529/07, 21:00: 21830/07, 21:00: 25131/07, 21:00: 39901/08, 21:00: 28402/08, 21:00: 23103/08, 21:00: 25604/08, 21:00: 23505/08, 21:00: 28806/08, 21:00: 24607/08, 21:00: 26308/08, 21:00: 28009/08, 21:00: 27310/08, 21:00: 18011/08, 21:00: 24312/08, 21:00: 22813/08, 21:00: 23214/08, 21:00: 31315/08, 21:00: 37914/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

86.679

Última venda

101.018

Volume médio

232

Volume máximo

814

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.