Ícone de Swampbark body

Swampbark body

Members

Keeps my chest protected.

ID

25389

Buy limit

sem dado

High alch

72.000

Volume (1h)

6

Preço e margem

Comprar (instant buy)

82.307

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

97.654

Última negociação: há 46 minutos

Margem líquida

13.394

Imposto GE: 1.953ROI: 16.27%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
160.547131.365102.18273.000Volume16/05, 21:00: 5017/05, 03:00: 1717/05, 09:00: 8117/05, 15:00: 3917/05, 21:00: 4918/05, 03:00: 2018/05, 09:00: 3418/05, 15:00: 4518/05, 21:00: 5019/05, 03:00: 3819/05, 09:00: 4019/05, 15:00: 4519/05, 21:00: 1620/05, 03:00: 320/05, 09:00: 1820/05, 15:00: 15320/05, 21:00: 2921/05, 03:00: 2421/05, 09:00: 921/05, 15:00: 1921/05, 21:00: 4022/05, 03:00: 2122/05, 09:00: 1322/05, 15:00: 3022/05, 21:00: 2523/05, 03:00: 1723/05, 09:00: 1523/05, 15:00: 1623/05, 21:00: 2624/05, 03:00: 3524/05, 09:00: 7124/05, 15:00: 2924/05, 21:00: 2925/05, 03:00: 2825/05, 09:00: 2725/05, 15:00: 3425/05, 21:00: 2526/05, 03:00: 1526/05, 09:00: 1926/05, 15:00: 1726/05, 21:00: 1927/05, 03:00: 1427/05, 09:00: 3927/05, 15:00: 2227/05, 21:00: 3328/05, 03:00: 1528/05, 09:00: 2428/05, 15:00: 3328/05, 21:00: 3929/05, 03:00: 3929/05, 09:00: 929/05, 15:00: 2929/05, 21:00: 3830/05, 03:00: 4030/05, 09:00: 1130/05, 15:00: 6430/05, 21:00: 8131/05, 03:00: 4531/05, 09:00: 5231/05, 15:00: 3931/05, 21:00: 1301/06, 03:00: 3201/06, 09:00: 3201/06, 15:00: 4301/06, 21:00: 8802/06, 03:00: 1302/06, 09:00: 2102/06, 15:00: 1702/06, 21:00: 3003/06, 03:00: 1803/06, 09:00: 3203/06, 15:00: 1703/06, 21:00: 11004/06, 03:00: 3304/06, 09:00: 804/06, 15:00: 3804/06, 21:00: 2305/06, 03:00: 2705/06, 09:00: 605/06, 15:00: 1905/06, 21:00: 4606/06, 03:00: 1306/06, 09:00: 1406/06, 15:00: 5206/06, 21:00: 1207/06, 09:00: 4607/06, 15:00: 2807/06, 21:00: 4008/06, 03:00: 3408/06, 09:00: 5108/06, 15:00: 4808/06, 21:00: 5009/06, 03:00: 109/06, 09:00: 109/06, 15:00: 2509/06, 21:00: 3610/06, 03:00: 3610/06, 15:00: 8310/06, 21:00: 4011/06, 03:00: 2111/06, 09:00: 3511/06, 15:00: 5911/06, 21:00: 2612/06, 03:00: 912/06, 09:00: 2112/06, 15:00: 1512/06, 21:00: 3913/06, 03:00: 2013/06, 09:00: 14213/06, 15:00: 713/06, 21:00: 2814/06, 03:00: 2014/06, 09:00: 914/06, 15:00: 3914/06, 21:00: 815/06, 03:00: 2215/06, 09:00: 1315/06, 15:00: 7915/06, 21:00: 4016/06, 03:00: 3216/06, 09:00: 2716/06, 15:00: 2916/06, 21:00: 6017/06, 03:00: 2517/06, 09:00: 1217/06, 15:00: 2517/06, 21:00: 518/06, 03:00: 618/06, 09:00: 2018/06, 15:00: 618/06, 21:00: 2019/06, 03:00: 1419/06, 09:00: 1219/06, 15:00: 1919/06, 21:00: 3120/06, 03:00: 1920/06, 09:00: 1520/06, 15:00: 520/06, 21:00: 19221/06, 03:00: 1721/06, 09:00: 921/06, 15:00: 2821/06, 21:00: 1622/06, 03:00: 1322/06, 09:00: 322/06, 15:00: 1922/06, 21:00: 2323/06, 03:00: 1023/06, 09:00: 523/06, 15:00: 2623/06, 21:00: 5124/06, 03:00: 1124/06, 09:00: 5824/06, 15:00: 1324/06, 21:00: 5825/06, 03:00: 2625/06, 09:00: 1025/06, 15:00: 4025/06, 21:00: 4726/06, 03:00: 3026/06, 09:00: 1126/06, 15:00: 1126/06, 21:00: 1927/06, 03:00: 827/06, 09:00: 1027/06, 15:00: 4227/06, 21:00: 1028/06, 03:00: 1628/06, 09:00: 4528/06, 15:00: 3728/06, 21:00: 9029/06, 03:00: 1529/06, 09:00: 3529/06, 15:00: 2929/06, 21:00: 6930/06, 03:00: 4730/06, 09:00: 1230/06, 15:00: 4801/07, 03:00: 401/07, 09:00: 101/07, 15:00: 301/07, 21:00: 302/07, 03:00: 202/07, 09:00: 1102/07, 15:00: 3402/07, 21:00: 7403/07, 03:00: 403/07, 09:00: 1603/07, 15:00: 1503/07, 21:00: 1004/07, 03:00: 1404/07, 09:00: 3904/07, 15:00: 2904/07, 21:00: 8205/07, 03:00: 7505/07, 09:00: 2705/07, 15:00: 6505/07, 21:00: 5006/07, 03:00: 3006/07, 09:00: 2106/07, 15:00: 4306/07, 21:00: 2907/07, 03:00: 1507/07, 09:00: 3807/07, 15:00: 4307/07, 21:00: 1908/07, 03:00: 3308/07, 09:00: 1908/07, 15:00: 2508/07, 21:00: 4509/07, 03:00: 509/07, 09:00: 1409/07, 15:00: 1609/07, 21:00: 2110/07, 03:00: 110/07, 09:00: 4610/07, 15:00: 1310/07, 21:00: 8111/07, 03:00: 6711/07, 09:00: 6111/07, 15:00: 5711/07, 21:00: 6612/07, 03:00: 2812/07, 09:00: 1012/07, 15:00: 2012/07, 21:00: 613/07, 03:00: 2213/07, 09:00: 3313/07, 15:00: 3313/07, 21:00: 2514/07, 03:00: 1114/07, 09:00: 1514/07, 15:00: 1614/07, 21:00: 515/07, 03:00: 815/07, 09:00: 215/07, 15:00: 1315/07, 21:00: 3316/07, 03:00: 2416/07, 09:00: 4116/07, 15:00: 2216/07, 21:00: 1217/07, 03:00: 917/07, 09:00: 3617/07, 15:00: 2017/07, 21:00: 2818/07, 03:00: 918/07, 09:00: 818/07, 21:00: 3819/07, 03:00: 3519/07, 09:00: 5019/07, 15:00: 2719/07, 21:00: 820/07, 03:00: 1620/07, 09:00: 2820/07, 15:00: 3720/07, 21:00: 421/07, 03:00: 3121/07, 09:00: 2321/07, 15:00: 7221/07, 21:00: 1922/07, 03:00: 2222/07, 09:00: 3522/07, 15:00: 3022/07, 21:00: 2323/07, 03:00: 2723/07, 09:00: 5923/07, 15:00: 10923/07, 21:00: 5724/07, 03:00: 3224/07, 09:00: 3124/07, 15:00: 3724/07, 21:00: 6825/07, 03:00: 5125/07, 09:00: 6725/07, 15:00: 6925/07, 21:00: 8226/07, 03:00: 5526/07, 09:00: 4026/07, 15:00: 7826/07, 21:00: 4327/07, 03:00: 2827/07, 09:00: 4227/07, 15:00: 7327/07, 21:00: 5528/07, 03:00: 4228/07, 09:00: 5228/07, 15:00: 7328/07, 21:00: 3229/07, 03:00: 3529/07, 09:00: 3629/07, 15:00: 6229/07, 21:00: 7830/07, 03:00: 3430/07, 09:00: 4730/07, 15:00: 5930/07, 21:00: 5931/07, 03:00: 4831/07, 09:00: 8031/07, 15:00: 6431/07, 21:00: 9301/08, 03:00: 9301/08, 09:00: 9301/08, 15:00: 12001/08, 21:00: 7102/08, 03:00: 6202/08, 09:00: 7902/08, 15:00: 7202/08, 21:00: 6703/08, 03:00: 3403/08, 09:00: 8203/08, 15:00: 4803/08, 21:00: 5904/08, 03:00: 8704/08, 09:00: 5004/08, 15:00: 6004/08, 21:00: 6805/08, 03:00: 1405/08, 09:00: 4205/08, 15:00: 11105/08, 21:00: 13106/08, 03:00: 5606/08, 09:00: 5306/08, 15:00: 4806/08, 21:00: 7507/08, 03:00: 3907/08, 09:00: 5107/08, 15:00: 8107/08, 21:00: 7908/08, 03:00: 7308/08, 09:00: 5708/08, 15:00: 5408/08, 21:00: 9709/08, 03:00: 4109/08, 09:00: 6209/08, 15:00: 8009/08, 21:00: 6710/08, 03:00: 4710/08, 09:00: 3410/08, 15:00: 12510/08, 21:00: 3311/08, 03:00: 4011/08, 09:00: 7311/08, 15:00: 3411/08, 21:00: 4912/08, 03:00: 1512/08, 09:00: 8112/08, 15:00: 9812/08, 21:00: 7113/08, 03:00: 3813/08, 09:00: 7213/08, 15:00: 4713/08, 21:00: 7214/08, 03:00: 2514/08, 09:00: 5014/08, 15:00: 8514/08, 21:00: 5315/08, 03:00: 2215/08, 09:00: 15815/08, 15:00: 8015/08, 21:00: 8616/08, 03:00: 3916/08, 09:00: 8416/08, 15:00: 17016/08, 21:00: 4216/05, 21:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

83.741

Última venda

92.073

Volume médio

39

Volume máximo

192

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.