GETMASTERCRAFTER
Login
Ícone de Thin snail

Thin snail

Members

The thin, slimy corpse of a deceased giant snail.

ID

3363

Buy limit

13.000

High alch

3

Volume (1h)

85

Preço e margem

Comprar (instant buy)

1.091

Última negociação: há 47 minutos

Vender (instant sell)

1.091

Última negociação: há 4 minutos

Margem líquida

-21

Imposto GE: 21ROI: -1.92%

Lucro potencial no buy limit: -273.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
8.0005.3382.67715Volume15/05, 21:00: 19716/05, 03:00: 18016/05, 09:00: 19716/05, 15:00: 34916/05, 21:00: 22617/05, 03:00: 5517/05, 09:00: 33217/05, 15:00: 29817/05, 21:00: 16618/05, 03:00: 17118/05, 09:00: 15618/05, 15:00: 43318/05, 21:00: 37619/05, 03:00: 18319/05, 09:00: 37119/05, 15:00: 35919/05, 21:00: 15820/05, 03:00: 8220/05, 09:00: 18720/05, 15:00: 28820/05, 21:00: 12421/05, 03:00: 8621/05, 09:00: 11821/05, 15:00: 12921/05, 21:00: 21322/05, 03:00: 6322/05, 09:00: 12322/05, 15:00: 11522/05, 21:00: 3923/05, 03:00: 9623/05, 09:00: 8723/05, 15:00: 12723/05, 21:00: 10924/05, 03:00: 21324/05, 09:00: 16724/05, 15:00: 1.04224/05, 21:00: 5225/05, 03:00: 17325/05, 09:00: 17225/05, 15:00: 20225/05, 21:00: 15626/05, 03:00: 7326/05, 09:00: 26326/05, 15:00: 28026/05, 21:00: 15027/05, 03:00: 15127/05, 09:00: 36827/05, 15:00: 17927/05, 21:00: 18728/05, 03:00: 95628/05, 09:00: 30528/05, 15:00: 27728/05, 21:00: 30929/05, 03:00: 30229/05, 09:00: 17429/05, 15:00: 37129/05, 21:00: 15430/05, 03:00: 16430/05, 09:00: 10130/05, 15:00: 40530/05, 21:00: 18031/05, 03:00: 13031/05, 09:00: 35531/05, 15:00: 40131/05, 21:00: 14101/06, 03:00: 16601/06, 09:00: 35001/06, 15:00: 15501/06, 21:00: 33202/06, 03:00: 17802/06, 09:00: 16402/06, 15:00: 18002/06, 21:00: 23003/06, 03:00: 40703/06, 09:00: 32203/06, 15:00: 21303/06, 21:00: 18804/06, 03:00: 20104/06, 09:00: 21004/06, 15:00: 4604/06, 21:00: 14905/06, 03:00: 15705/06, 09:00: 7805/06, 15:00: 13305/06, 21:00: 5206/06, 03:00: 7906/06, 09:00: 16106/06, 15:00: 13306/06, 21:00: 11407/06, 03:00: 207/06, 09:00: 34707/06, 15:00: 18907/06, 21:00: 23508/06, 03:00: 10008/06, 09:00: 28308/06, 15:00: 54508/06, 21:00: 10709/06, 03:00: 109/06, 09:00: 4109/06, 15:00: 29409/06, 21:00: 10110/06, 03:00: 10110/06, 15:00: 27410/06, 21:00: 50611/06, 03:00: 6411/06, 09:00: 31011/06, 15:00: 13411/06, 21:00: 8712/06, 03:00: 3112/06, 09:00: 22812/06, 15:00: 26812/06, 21:00: 21213/06, 03:00: 3213/06, 09:00: 32513/06, 15:00: 22613/06, 21:00: 21614/06, 03:00: 21314/06, 09:00: 8614/06, 15:00: 53814/06, 21:00: 27115/06, 03:00: 16915/06, 09:00: 15015/06, 15:00: 45215/06, 21:00: 22416/06, 03:00: 23016/06, 09:00: 21116/06, 15:00: 19516/06, 21:00: 5817/06, 03:00: 5317/06, 09:00: 9917/06, 15:00: 38317/06, 21:00: 10018/06, 03:00: 10618/06, 09:00: 29018/06, 15:00: 4718/06, 21:00: 8019/06, 03:00: 4619/06, 09:00: 8019/06, 15:00: 28519/06, 21:00: 8520/06, 03:00: 4820/06, 09:00: 6820/06, 15:00: 15320/06, 21:00: 21321/06, 03:00: 22821/06, 09:00: 19221/06, 15:00: 26321/06, 21:00: 2622/06, 03:00: 3122/06, 09:00: 3722/06, 15:00: 17122/06, 21:00: 14223/06, 03:00: 5723/06, 09:00: 4123/06, 15:00: 25923/06, 21:00: 52424/06, 03:00: 4524/06, 09:00: 31524/06, 15:00: 12424/06, 21:00: 17825/06, 03:00: 10725/06, 09:00: 14125/06, 15:00: 28125/06, 21:00: 23326/06, 03:00: 25626/06, 09:00: 7626/06, 15:00: 40426/06, 21:00: 16627/06, 03:00: 18127/06, 09:00: 9927/06, 15:00: 36227/06, 21:00: 17728/06, 03:00: 26028/06, 09:00: 16128/06, 15:00: 62528/06, 21:00: 28529/06, 03:00: 12629/06, 09:00: 41929/06, 15:00: 23529/06, 21:00: 24630/06, 03:00: 21430/06, 09:00: 29930/06, 15:00: 1.72701/07, 03:00: 1001/07, 09:00: 4101/07, 15:00: 6501/07, 21:00: 2702/07, 03:00: 1202/07, 09:00: 14902/07, 15:00: 32502/07, 21:00: 4503/07, 03:00: 2603/07, 09:00: 14803/07, 15:00: 39303/07, 21:00: 20804/07, 03:00: 8804/07, 09:00: 13704/07, 15:00: 24904/07, 21:00: 22705/07, 03:00: 40805/07, 09:00: 25505/07, 15:00: 27905/07, 21:00: 16506/07, 03:00: 28306/07, 09:00: 58806/07, 15:00: 32406/07, 21:00: 32307/07, 03:00: 11107/07, 09:00: 47107/07, 15:00: 23107/07, 21:00: 27908/07, 03:00: 17908/07, 09:00: 11308/07, 15:00: 14408/07, 21:00: 16409/07, 03:00: 13109/07, 09:00: 15409/07, 15:00: 8309/07, 21:00: 16610/07, 09:00: 49810/07, 15:00: 19610/07, 21:00: 10611/07, 03:00: 18411/07, 09:00: 19911/07, 15:00: 10711/07, 21:00: 23912/07, 03:00: 7912/07, 09:00: 14312/07, 15:00: 23512/07, 21:00: 2813/07, 03:00: 15313/07, 09:00: 14413/07, 15:00: 10513/07, 21:00: 18814/07, 03:00: 3014/07, 09:00: 5514/07, 15:00: 20214/07, 21:00: 6415/07, 03:00: 215/07, 09:00: 1815/07, 15:00: 13915/07, 21:00: 31516/07, 03:00: 32516/07, 09:00: 38016/07, 15:00: 20516/07, 21:00: 6617/07, 03:00: 10517/07, 09:00: 20117/07, 15:00: 21717/07, 21:00: 11918/07, 03:00: 3918/07, 09:00: 11018/07, 21:00: 24219/07, 03:00: 23419/07, 09:00: 1.15319/07, 15:00: 18119/07, 21:00: 5620/07, 03:00: 19620/07, 09:00: 26620/07, 15:00: 43220/07, 21:00: 2821/07, 03:00: 32121/07, 09:00: 20721/07, 15:00: 39121/07, 21:00: 73522/07, 03:00: 37722/07, 09:00: 32022/07, 15:00: 19222/07, 21:00: 15523/07, 03:00: 9023/07, 09:00: 10723/07, 15:00: 19823/07, 21:00: 29724/07, 03:00: 20324/07, 09:00: 49524/07, 15:00: 34724/07, 21:00: 25025/07, 03:00: 31025/07, 09:00: 36625/07, 15:00: 67825/07, 21:00: 37426/07, 03:00: 30326/07, 09:00: 53526/07, 15:00: 53126/07, 21:00: 38427/07, 03:00: 14427/07, 09:00: 20227/07, 15:00: 57227/07, 21:00: 34228/07, 03:00: 12128/07, 09:00: 99428/07, 15:00: 2.58728/07, 21:00: 33829/07, 03:00: 32329/07, 09:00: 38929/07, 15:00: 42229/07, 21:00: 31830/07, 03:00: 30930/07, 09:00: 59230/07, 15:00: 54830/07, 21:00: 40831/07, 03:00: 21331/07, 09:00: 43531/07, 15:00: 37431/07, 21:00: 1.32201/08, 03:00: 20701/08, 09:00: 47701/08, 15:00: 40901/08, 21:00: 39702/08, 03:00: 48402/08, 09:00: 45902/08, 15:00: 1.05802/08, 21:00: 87103/08, 03:00: 18703/08, 09:00: 27503/08, 15:00: 41003/08, 21:00: 35504/08, 03:00: 20904/08, 09:00: 54704/08, 15:00: 61104/08, 21:00: 37005/08, 03:00: 21005/08, 09:00: 32805/08, 15:00: 34305/08, 21:00: 34406/08, 03:00: 19606/08, 09:00: 28906/08, 15:00: 30006/08, 21:00: 26507/08, 03:00: 21107/08, 09:00: 16107/08, 15:00: 24207/08, 21:00: 41508/08, 03:00: 68108/08, 09:00: 36708/08, 15:00: 61608/08, 21:00: 38609/08, 03:00: 26609/08, 09:00: 51709/08, 15:00: 71109/08, 21:00: 7.25710/08, 03:00: 22110/08, 09:00: 29810/08, 15:00: 53810/08, 21:00: 39811/08, 03:00: 28511/08, 09:00: 32811/08, 15:00: 60011/08, 21:00: 31712/08, 03:00: 21112/08, 09:00: 31412/08, 15:00: 40212/08, 21:00: 32213/08, 03:00: 22413/08, 09:00: 46913/08, 15:00: 28813/08, 21:00: 23214/08, 03:00: 10314/08, 09:00: 36214/08, 15:00: 32014/08, 21:00: 29315/08, 03:00: 21115/08, 09:00: 59615/08, 15:00: 62115/08, 21:00: 90115/05, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

722

Última venda

1.083

Volume médio

283

Volume máximo

7.257

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.