Ícone de Thin snail

Thin snail

Members

The thin, slimy corpse of a deceased giant snail.

ID

3363

Buy limit

13.000

High alch

3

Volume (1h)

85

Preço e margem

Comprar (instant buy)

1.091

Última negociação: há 46 minutos

Vender (instant sell)

1.091

Última negociação: há 4 minutos

Margem líquida

-21

Imposto GE: 21ROI: -1.92%

Lucro potencial no buy limit: -273.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

16.40910.9535.49842Volume13/08, 21:00: 3.95714/08, 21:00: 2.90915/08, 21:00: 2.65916/08, 21:00: 5.02717/08, 21:00: 3.89318/08, 21:00: 2.63219/08, 21:00: 4.24220/08, 21:00: 3.99021/08, 21:00: 3.46722/08, 21:00: 2.49723/08, 21:00: 2.93424/08, 21:00: 3.07325/08, 21:00: 4.40526/08, 21:00: 4.99927/08, 21:00: 4.56528/08, 21:00: 3.97329/08, 21:00: 5.85430/08, 21:00: 5.17231/08, 21:00: 3.39701/09, 21:00: 3.51902/09, 21:00: 3.21303/09, 21:00: 3.55904/09, 21:00: 3.60505/09, 21:00: 3.72806/09, 21:00: 19.78607/09, 21:00: 7.51208/09, 21:00: 4.72309/09, 21:00: 3.16910/09, 21:00: 5.70111/09, 21:00: 2.93612/09, 21:00: 2.96613/09, 21:00: 2.78214/09, 21:00: 4.71915/09, 21:00: 15.24616/09, 21:00: 2.47317/09, 21:00: 3.83118/09, 21:00: 5.40019/09, 21:00: 3.01320/09, 21:00: 3.55121/09, 21:00: 2.93322/09, 21:00: 1.81823/09, 21:00: 9.84724/09, 21:00: 4.36925/09, 21:00: 9726/09, 21:00: 8.69327/09, 21:00: 3.50628/09, 21:00: 10.90129/09, 21:00: 4.35530/09, 21:00: 2.12101/10, 21:00: 4.43102/10, 21:00: 1.72603/10, 21:00: 2.26804/10, 21:00: 2.98705/10, 21:00: 2.97806/10, 21:00: 2.08507/10, 21:00: 3.34808/10, 21:00: 3.14109/10, 21:00: 1.68710/10, 21:00: 3.09111/10, 21:00: 2.14412/10, 21:00: 14.44713/10, 21:00: 6.21814/10, 21:00: 1.67015/10, 21:00: 3.11316/10, 21:00: 4.96217/10, 21:00: 5.79418/10, 21:00: 12.28019/10, 21:00: 2.50920/10, 21:00: 2.73021/10, 21:00: 4.16122/10, 21:00: 2.27123/10, 21:00: 1.99124/10, 21:00: 2.12725/10, 21:00: 2.06626/10, 21:00: 2.02227/10, 21:00: 3.30528/10, 21:00: 1.61129/10, 21:00: 1.34430/10, 21:00: 5.43031/10, 21:00: 17.41901/11, 21:00: 1.59502/11, 21:00: 2.05003/11, 21:00: 2.44804/11, 21:00: 96805/11, 21:00: 1.90806/11, 21:00: 1.30607/11, 21:00: 1.68608/11, 21:00: 1.88809/11, 21:00: 1.21310/11, 21:00: 1.91811/11, 21:00: 1.99312/11, 21:00: 1.72813/11, 21:00: 37614/11, 21:00: 60815/11, 21:00: 62016/11, 21:00: 38817/11, 21:00: 20818/11, 21:00: 94020/11, 21:00: 2.62521/11, 21:00: 2.60422/11, 21:00: 1.12223/11, 21:00: 1.40224/11, 21:00: 1.63925/11, 21:00: 3.03826/11, 21:00: 1.38627/11, 21:00: 2.20428/11, 21:00: 1.90229/11, 21:00: 1.56130/11, 21:00: 2.50501/12, 21:00: 2.25702/12, 21:00: 46003/12, 21:00: 76804/12, 21:00: 3.38505/12, 21:00: 90406/12, 21:00: 1.82507/12, 21:00: 1.65108/12, 21:00: 2.21009/12, 21:00: 1.53410/12, 21:00: 38211/12, 21:00: 2.36412/12, 21:00: 1.06013/12, 21:00: 1.22414/12, 21:00: 2.06715/12, 21:00: 1.44916/12, 21:00: 1.78617/12, 21:00: 2.81518/12, 21:00: 1.82519/12, 21:00: 1.36020/12, 21:00: 1.69921/12, 21:00: 33722/12, 21:00: 1.75923/12, 21:00: 35024/12, 21:00: 39425/12, 21:00: 38526/12, 21:00: 70227/12, 21:00: 49528/12, 21:00: 96829/12, 21:00: 53730/12, 21:00: 77931/12, 21:00: 7801/01, 21:00: 61902/01, 21:00: 4.61303/01, 21:00: 1.10904/01, 21:00: 50905/01, 21:00: 1.99406/01, 21:00: 19407/01, 21:00: 53008/01, 21:00: 45309/01, 21:00: 48110/01, 21:00: 2.14611/01, 21:00: 2.74512/01, 21:00: 1.44413/01, 21:00: 2.96214/01, 21:00: 3.36615/01, 21:00: 3.26516/01, 21:00: 3.41817/01, 21:00: 4.90318/01, 21:00: 2.33619/01, 21:00: 1.14120/01, 21:00: 53321/01, 21:00: 1.02122/01, 21:00: 63823/01, 21:00: 67124/01, 21:00: 47225/01, 21:00: 47926/01, 21:00: 2.10027/01, 21:00: 43028/01, 21:00: 6.83729/01, 21:00: 49130/01, 21:00: 1.69031/01, 21:00: 1.86801/02, 21:00: 58702/02, 21:00: 1.20303/02, 21:00: 79604/02, 21:00: 1.11705/02, 21:00: 16506/02, 21:00: 8807/02, 21:00: 8908/02, 21:00: 23309/02, 21:00: 15810/02, 21:00: 1.21911/02, 21:00: 27312/02, 21:00: 1.25713/02, 21:00: 1.76614/02, 21:00: 1.02515/02, 21:00: 1.10316/02, 21:00: 48717/02, 21:00: 38818/02, 21:00: 28419/02, 21:00: 91320/02, 21:00: 25221/02, 21:00: 1.18822/02, 21:00: 44723/02, 21:00: 18524/02, 21:00: 72525/02, 21:00: 56726/02, 21:00: 11.11927/02, 21:00: 5.75228/02, 21:00: 2.10601/03, 21:00: 1.79702/03, 21:00: 1.43203/03, 21:00: 12.10804/03, 21:00: 1.35905/03, 21:00: 37906/03, 21:00: 17907/03, 21:00: 68008/03, 21:00: 16909/03, 21:00: 54510/03, 21:00: 74011/03, 21:00: 1.77112/03, 21:00: 25413/03, 21:00: 20414/03, 21:00: 74015/03, 21:00: 1.11116/03, 21:00: 28917/03, 21:00: 1.26818/03, 21:00: 44719/03, 21:00: 98520/03, 21:00: 59221/03, 21:00: 21722/03, 21:00: 1.12523/03, 21:00: 1.47424/03, 21:00: 1.07925/03, 21:00: 5626/03, 21:00: 1.25527/03, 21:00: 31528/03, 21:00: 5129/03, 21:00: 56130/03, 21:00: 16431/03, 21:00: 59701/04, 21:00: 47502/04, 21:00: 63703/04, 21:00: 34504/04, 21:00: 35205/04, 21:00: 42906/04, 21:00: 20807/04, 21:00: 1.14708/04, 21:00: 1.07309/04, 21:00: 1.08010/04, 21:00: 26311/04, 21:00: 80412/04, 21:00: 81513/04, 21:00: 35514/04, 21:00: 72915/04, 21:00: 1.50716/04, 21:00: 1.08717/04, 21:00: 62918/04, 21:00: 26519/04, 21:00: 93320/04, 21:00: 1.05321/04, 21:00: 64722/04, 21:00: 34423/04, 21:00: 32724/04, 21:00: 42425/04, 21:00: 20026/04, 21:00: 71027/04, 21:00: 20928/04, 21:00: 88629/04, 21:00: 48830/04, 21:00: 54901/05, 21:00: 8502/05, 21:00: 63203/05, 21:00: 59304/05, 21:00: 65105/05, 21:00: 77806/05, 21:00: 38207/05, 21:00: 49908/05, 21:00: 20009/05, 21:00: 24310/05, 21:00: 33211/05, 21:00: 64612/05, 21:00: 20613/05, 21:00: 22514/05, 21:00: 18515/05, 21:00: 19716/05, 21:00: 28117/05, 21:00: 16618/05, 21:00: 37619/05, 21:00: 15820/05, 21:00: 12421/05, 21:00: 21322/05, 21:00: 3923/05, 21:00: 10924/05, 21:00: 5225/05, 21:00: 15626/05, 21:00: 15027/05, 21:00: 18728/05, 21:00: 78529/05, 21:00: 15430/05, 21:00: 18031/05, 21:00: 14101/06, 21:00: 51002/06, 21:00: 23003/06, 21:00: 18804/06, 21:00: 14905/06, 21:00: 5206/06, 21:00: 11407/06, 21:00: 23508/06, 21:00: 10709/06, 21:00: 10110/06, 21:00: 50611/06, 21:00: 8712/06, 21:00: 21213/06, 21:00: 21614/06, 21:00: 27115/06, 21:00: 22416/06, 21:00: 5817/06, 21:00: 10018/06, 21:00: 8019/06, 21:00: 8520/06, 21:00: 21321/06, 21:00: 2622/06, 21:00: 14223/06, 21:00: 52424/06, 21:00: 17825/06, 21:00: 23326/06, 21:00: 16627/06, 21:00: 17728/06, 21:00: 28529/06, 21:00: 24601/07, 21:00: 2702/07, 21:00: 4503/07, 21:00: 20804/07, 21:00: 22705/07, 21:00: 16506/07, 21:00: 32307/07, 21:00: 27908/07, 21:00: 16409/07, 21:00: 16610/07, 21:00: 10611/07, 21:00: 23912/07, 21:00: 2813/07, 21:00: 18814/07, 21:00: 6415/07, 21:00: 31516/07, 21:00: 6617/07, 21:00: 11918/07, 21:00: 24219/07, 21:00: 5620/07, 21:00: 2821/07, 21:00: 73522/07, 21:00: 15523/07, 21:00: 1.34224/07, 21:00: 1.60425/07, 21:00: 1.74326/07, 21:00: 1.30227/07, 21:00: 4.04428/07, 21:00: 1.47229/07, 21:00: 1.76730/07, 21:00: 1.43031/07, 21:00: 2.41501/08, 21:00: 2.39802/08, 21:00: 1.74303/08, 21:00: 1.72204/08, 21:00: 1.25105/08, 21:00: 1.12906/08, 21:00: 87907/08, 21:00: 2.07908/08, 21:00: 1.88009/08, 21:00: 8.31410/08, 21:00: 1.61111/08, 21:00: 1.24412/08, 21:00: 1.30313/08, 21:00: 1.01714/08, 21:00: 1.72113/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

813

Última venda

1.117

Volume médio

1.777

Volume máximo

19.786

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.