GETMASTERCRAFTER
Login
Ícone de Thin snail

Thin snail

Members

The thin, slimy corpse of a deceased giant snail.

ID

3363

Buy limit

13.000

High alch

3

Volume (1h)

85

Preço e margem

Comprar (instant buy)

1.091

Última negociação: há 47 minutos

Vender (instant sell)

1.091

Última negociação: há 4 minutos

Margem líquida

-21

Imposto GE: 21ROI: -1.92%

Lucro potencial no buy limit: -273.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.7001.201702203Volume01/08, 01:00: 2801/08, 02:00: 1301/08, 03:00: 5801/08, 04:00: 1301/08, 05:00: 2801/08, 06:00: 1501/08, 07:00: 5301/08, 08:00: 4001/08, 09:00: 9701/08, 10:00: 5801/08, 11:00: 8401/08, 12:00: 13601/08, 13:00: 7001/08, 14:00: 3201/08, 15:00: 5101/08, 16:00: 7201/08, 17:00: 7201/08, 18:00: 9501/08, 19:00: 5401/08, 20:00: 6501/08, 21:00: 9401/08, 22:00: 15601/08, 23:00: 3202/08, 00:00: 6302/08, 01:00: 4202/08, 02:00: 1002/08, 03:00: 2702/08, 04:00: 902/08, 05:00: 5602/08, 06:00: 8102/08, 07:00: 4002/08, 08:00: 27102/08, 09:00: 7602/08, 10:00: 7602/08, 11:00: 802/08, 12:00: 12002/08, 13:00: 10702/08, 14:00: 7202/08, 15:00: 13302/08, 16:00: 34402/08, 17:00: 17202/08, 18:00: 20402/08, 19:00: 15702/08, 20:00: 4802/08, 21:00: 8202/08, 22:00: 7002/08, 23:00: 6003/08, 00:00: 103/08, 01:00: 63203/08, 02:00: 2603/08, 03:00: 703/08, 04:00: 5503/08, 05:00: 4903/08, 06:00: 703/08, 07:00: 3703/08, 08:00: 3203/08, 09:00: 3003/08, 10:00: 3903/08, 11:00: 2803/08, 12:00: 5903/08, 13:00: 4603/08, 14:00: 7303/08, 15:00: 10803/08, 16:00: 9303/08, 17:00: 5503/08, 18:00: 7203/08, 19:00: 3903/08, 20:00: 4303/08, 21:00: 8903/08, 22:00: 4203/08, 23:00: 5704/08, 00:00: 10504/08, 01:00: 704/08, 02:00: 5504/08, 03:00: 3204/08, 04:00: 5104/08, 05:00: 4204/08, 06:00: 404/08, 07:00: 3704/08, 08:00: 4304/08, 09:00: 8504/08, 10:00: 12304/08, 11:00: 10804/08, 12:00: 11704/08, 13:00: 8404/08, 14:00: 3004/08, 15:00: 9404/08, 16:00: 3204/08, 17:00: 9704/08, 18:00: 6904/08, 19:00: 23404/08, 20:00: 8504/08, 21:00: 8204/08, 22:00: 5504/08, 23:00: 12005/08, 00:00: 5005/08, 01:00: 2005/08, 02:00: 4305/08, 03:00: 4105/08, 04:00: 1605/08, 05:00: 4605/08, 06:00: 705/08, 07:00: 905/08, 08:00: 9105/08, 09:00: 4205/08, 10:00: 7105/08, 11:00: 13005/08, 12:00: 3205/08, 13:00: 2105/08, 14:00: 3205/08, 15:00: 3205/08, 16:00: 2305/08, 17:00: 4505/08, 18:00: 7505/08, 19:00: 7705/08, 20:00: 9105/08, 21:00: 7905/08, 22:00: 5405/08, 23:00: 7706/08, 00:00: 6706/08, 01:00: 3106/08, 02:00: 3606/08, 03:00: 4006/08, 04:00: 1806/08, 05:00: 3106/08, 06:00: 5806/08, 07:00: 2806/08, 08:00: 2106/08, 09:00: 2206/08, 10:00: 6006/08, 11:00: 8906/08, 12:00: 5606/08, 13:00: 6106/08, 14:00: 106/08, 15:00: 13306/08, 16:00: 2706/08, 17:00: 4206/08, 18:00: 2706/08, 19:00: 1906/08, 20:00: 5206/08, 21:00: 9606/08, 22:00: 4706/08, 23:00: 6807/08, 00:00: 3807/08, 01:00: 707/08, 02:00: 907/08, 03:00: 4207/08, 04:00: 3607/08, 05:00: 4407/08, 06:00: 2607/08, 07:00: 2207/08, 08:00: 4107/08, 09:00: 3407/08, 10:00: 3107/08, 11:00: 1207/08, 12:00: 1407/08, 13:00: 1707/08, 14:00: 5307/08, 15:00: 1407/08, 16:00: 8907/08, 17:00: 5207/08, 18:00: 4707/08, 19:00: 3407/08, 20:00: 607/08, 21:00: 4807/08, 22:00: 6407/08, 23:00: 16308/08, 00:00: 3308/08, 01:00: 6808/08, 02:00: 3908/08, 03:00: 5908/08, 04:00: 2508/08, 05:00: 1108/08, 06:00: 7908/08, 07:00: 42708/08, 08:00: 8008/08, 09:00: 1608/08, 10:00: 4508/08, 11:00: 5808/08, 12:00: 9208/08, 13:00: 9108/08, 14:00: 6508/08, 15:00: 2208/08, 16:00: 7108/08, 17:00: 2508/08, 18:00: 11308/08, 19:00: 9808/08, 20:00: 28708/08, 21:00: 6108/08, 22:00: 12308/08, 23:00: 9609/08, 00:00: 1209/08, 01:00: 5809/08, 02:00: 3609/08, 03:00: 3409/08, 04:00: 4609/08, 05:00: 5409/08, 06:00: 5009/08, 07:00: 1209/08, 08:00: 7009/08, 09:00: 11809/08, 10:00: 8109/08, 11:00: 6909/08, 12:00: 11609/08, 13:00: 8009/08, 14:00: 5309/08, 15:00: 23709/08, 16:00: 7509/08, 17:00: 9709/08, 18:00: 11309/08, 19:00: 9009/08, 20:00: 9909/08, 21:00: 6.80809/08, 22:00: 10609/08, 23:00: 7410/08, 00:00: 10710/08, 01:00: 8610/08, 02:00: 7610/08, 03:00: 5610/08, 04:00: 1710/08, 05:00: 2310/08, 06:00: 2510/08, 07:00: 6610/08, 08:00: 3410/08, 09:00: 10810/08, 10:00: 4510/08, 11:00: 4110/08, 12:00: 3910/08, 13:00: 2310/08, 14:00: 4210/08, 15:00: 10610/08, 16:00: 3810/08, 17:00: 1810/08, 18:00: 11110/08, 19:00: 12510/08, 20:00: 14010/08, 21:00: 4510/08, 22:00: 8610/08, 23:00: 6211/08, 00:00: 3511/08, 01:00: 10411/08, 02:00: 6611/08, 03:00: 1811/08, 04:00: 1211/08, 05:00: 12511/08, 06:00: 5611/08, 07:00: 3611/08, 08:00: 3811/08, 09:00: 2211/08, 10:00: 3511/08, 11:00: 7111/08, 12:00: 6611/08, 13:00: 4811/08, 14:00: 8611/08, 15:00: 13011/08, 16:00: 6011/08, 17:00: 14911/08, 18:00: 8711/08, 19:00: 14011/08, 20:00: 3411/08, 21:00: 4711/08, 22:00: 6311/08, 23:00: 3012/08, 00:00: 5012/08, 01:00: 7412/08, 02:00: 5312/08, 03:00: 2212/08, 04:00: 2212/08, 05:00: 5012/08, 06:00: 3312/08, 07:00: 2612/08, 08:00: 5812/08, 09:00: 1712/08, 10:00: 4012/08, 11:00: 5612/08, 12:00: 4912/08, 13:00: 7712/08, 14:00: 7512/08, 15:00: 12412/08, 16:00: 3712/08, 17:00: 7012/08, 18:00: 6712/08, 19:00: 5712/08, 20:00: 4712/08, 21:00: 11812/08, 22:00: 4812/08, 23:00: 1713/08, 00:00: 8113/08, 01:00: 5213/08, 02:00: 613/08, 03:00: 4213/08, 04:00: 2513/08, 05:00: 1713/08, 06:00: 3013/08, 07:00: 1713/08, 08:00: 9313/08, 09:00: 1013/08, 10:00: 4513/08, 11:00: 1913/08, 12:00: 8913/08, 13:00: 14513/08, 14:00: 16113/08, 15:00: 6313/08, 16:00: 5813/08, 17:00: 5613/08, 18:00: 6313/08, 19:00: 2213/08, 20:00: 2613/08, 21:00: 2513/08, 22:00: 1513/08, 23:00: 7014/08, 00:00: 7814/08, 01:00: 3014/08, 02:00: 1414/08, 03:00: 1214/08, 04:00: 2414/08, 05:00: 1214/08, 06:00: 1414/08, 07:00: 1314/08, 08:00: 2814/08, 09:00: 4814/08, 10:00: 8114/08, 11:00: 2414/08, 12:00: 7714/08, 13:00: 4514/08, 14:00: 8714/08, 15:00: 6614/08, 16:00: 4714/08, 17:00: 4114/08, 18:00: 3614/08, 19:00: 5514/08, 20:00: 7514/08, 21:00: 4914/08, 22:00: 6114/08, 23:00: 2815/08, 00:00: 3515/08, 01:00: 7915/08, 02:00: 4115/08, 03:00: 1315/08, 04:00: 1115/08, 05:00: 6915/08, 06:00: 1615/08, 07:00: 4815/08, 08:00: 5415/08, 09:00: 4915/08, 10:00: 4815/08, 11:00: 9915/08, 12:00: 17715/08, 13:00: 15315/08, 14:00: 7015/08, 15:00: 7915/08, 16:00: 8115/08, 17:00: 15415/08, 18:00: 13615/08, 19:00: 9915/08, 20:00: 7215/08, 21:00: 4515/08, 22:00: 8915/08, 23:00: 54716/08, 00:00: 8116/08, 01:00: 7016/08, 02:00: 6916/08, 03:00: 6416/08, 04:00: 8516/08, 05:00: 5701/08, 01:0016/08, 05:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.054

Última venda

977

Volume médio

84

Volume máximo

6.808

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.