Ícone de Torstol

Torstol

Members

A powerful herb.

ID

269

Buy limit

11.000

High alch

45

Volume (1h)

17.429

Preço e margem

Comprar (instant buy)

3.300

Última negociação: há 3 minutos

Vender (instant sell)

3.302

Última negociação: há 5 minutos

Margem líquida

-64

Imposto GE: 66ROI: -1.94%

Lucro potencial no buy limit: -704.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

98

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.3003.2503.2003.150Volume14/08, 07:35: 28414/08, 07:40: 20414/08, 07:45: 51314/08, 07:50: 7514/08, 07:55: 29814/08, 08:00: 4514/08, 08:05: 26214/08, 08:10: 6714/08, 08:15: 3.52814/08, 08:20: 11114/08, 08:25: 16314/08, 08:30: 56314/08, 08:35: 13614/08, 08:40: 7314/08, 08:45: 1.39514/08, 08:50: 7.27814/08, 08:55: 13714/08, 09:00: 2814/08, 09:05: 16314/08, 09:10: 4.92414/08, 09:15: 81314/08, 09:20: 114/08, 09:25: 29714/08, 09:30: 51014/08, 09:35: 48714/08, 09:40: 6314/08, 09:45: 88414/08, 09:50: 38014/08, 09:55: 1.71514/08, 10:00: 8414/08, 10:05: 71714/08, 10:10: 3.46714/08, 10:15: 6014/08, 10:20: 66814/08, 10:25: 9214/08, 10:30: 5014/08, 10:35: 86514/08, 10:40: 2.41214/08, 10:45: 114/08, 10:50: 2.47214/08, 10:55: 1.71214/08, 11:00: 2.45914/08, 11:05: 8614/08, 11:10: 1.00114/08, 11:15: 1114/08, 11:20: 55314/08, 11:25: 2.85714/08, 11:30: 2.12614/08, 11:35: 55814/08, 11:40: 62014/08, 11:45: 2.89014/08, 11:50: 30814/08, 11:55: 12.34514/08, 12:00: 64114/08, 12:05: 3614/08, 12:10: 54014/08, 12:15: 11514/08, 12:20: 1114/08, 12:25: 43114/08, 12:30: 9314/08, 12:35: 25414/08, 12:40: 2.26614/08, 12:45: 2114/08, 12:50: 1.55414/08, 12:55: 1014/08, 13:00: 44814/08, 13:05: 16014/08, 13:10: 40614/08, 13:15: 35214/08, 13:20: 3.26014/08, 13:25: 61114/08, 13:30: 1814/08, 13:35: 30814/08, 13:40: 71814/08, 13:45: 1.67414/08, 13:50: 35314/08, 13:55: 21014/08, 14:00: 24614/08, 14:05: 1.18614/08, 14:10: 1.53614/08, 14:15: 26.96214/08, 14:20: 6.02214/08, 14:25: 14014/08, 14:30: 41314/08, 14:40: 3114/08, 14:45: 10.07314/08, 14:50: 3014/08, 14:55: 60614/08, 15:00: 2.31814/08, 15:05: 34714/08, 15:10: 33214/08, 15:15: 31614/08, 15:20: 4.19514/08, 15:25: 3.32114/08, 15:30: 15114/08, 15:35: 7814/08, 15:40: 1.63814/08, 15:45: 32314/08, 15:50: 4014/08, 15:55: 3.79514/08, 16:00: 62114/08, 16:05: 6.05314/08, 16:10: 30314/08, 16:15: 2.21714/08, 16:20: 2.37214/08, 16:25: 90714/08, 16:30: 1.94514/08, 16:35: 7.26414/08, 16:40: 15.99414/08, 16:45: 14614/08, 16:50: 32514/08, 16:55: 2114/08, 17:00: 3.59814/08, 17:05: 4.81214/08, 17:10: 33314/08, 17:15: 4014/08, 17:20: 3.99214/08, 17:25: 18814/08, 17:30: 81314/08, 17:35: 75714/08, 17:40: 40914/08, 17:45: 29.06714/08, 17:50: 6.61314/08, 17:55: 7014/08, 18:00: 1.89314/08, 18:05: 7314/08, 18:10: 2.19014/08, 18:15: 1.12114/08, 18:20: 1.44014/08, 18:25: 9214/08, 18:30: 9014/08, 18:35: 114/08, 18:40: 214/08, 18:45: 4.19314/08, 18:50: 8214/08, 18:55: 1.23514/08, 19:00: 5.26014/08, 19:05: 1.00314/08, 19:10: 2.97314/08, 19:15: 8614/08, 19:20: 16814/08, 19:25: 75414/08, 19:30: 84414/08, 19:35: 1.31214/08, 19:40: 1.43714/08, 19:45: 52414/08, 19:50: 2.94214/08, 19:55: 26.37414/08, 20:00: 5.83014/08, 20:05: 8414/08, 20:10: 1.68014/08, 20:15: 5014/08, 20:20: 1.34314/08, 20:25: 3.92414/08, 20:30: 57214/08, 20:35: 2.31914/08, 20:40: 25114/08, 20:45: 10414/08, 20:50: 15314/08, 20:55: 10114/08, 21:00: 37614/08, 21:05: 56014/08, 21:10: 2.16114/08, 21:15: 96014/08, 21:20: 71614/08, 21:25: 1.17114/08, 21:30: 9014/08, 21:35: 4.04914/08, 21:40: 2.17614/08, 21:45: 3.40114/08, 21:50: 5.65414/08, 21:55: 25314/08, 22:00: 1.74014/08, 22:05: 1.20814/08, 22:10: 75414/08, 22:15: 11414/08, 22:20: 5.42414/08, 22:25: 2.00014/08, 22:30: 23814/08, 22:35: 1.27314/08, 22:40: 50114/08, 22:45: 16814/08, 22:50: 1.02014/08, 22:55: 8.21914/08, 23:00: 29314/08, 23:05: 1.03914/08, 23:10: 12014/08, 23:15: 65714/08, 23:20: 86614/08, 23:25: 3714/08, 23:30: 1.70014/08, 23:35: 2.95914/08, 23:40: 79214/08, 23:45: 9714/08, 23:50: 1.42114/08, 23:55: 7.02715/08, 00:00: 44315/08, 00:05: 1.49615/08, 00:10: 3.41615/08, 00:15: 4.42615/08, 00:20: 69015/08, 00:25: 2.49215/08, 00:30: 1.05115/08, 00:35: 2.50215/08, 00:40: 4915/08, 00:45: 3215/08, 00:50: 71315/08, 00:55: 44115/08, 01:00: 94815/08, 01:05: 17015/08, 01:10: 37815/08, 01:15: 16015/08, 01:20: 13815/08, 01:25: 37915/08, 01:30: 35215/08, 01:35: 3.02315/08, 01:40: 53715/08, 01:45: 22.76015/08, 01:50: 74415/08, 01:55: 15015/08, 02:00: 4.84515/08, 02:05: 6.79915/08, 02:10: 76015/08, 02:15: 89015/08, 02:20: 14015/08, 02:25: 37815/08, 02:30: 59015/08, 02:35: 1.35415/08, 02:40: 36415/08, 02:45: 3.87215/08, 02:50: 2.75315/08, 02:55: 1.26215/08, 03:00: 35415/08, 03:05: 30415/08, 03:15: 4515/08, 03:20: 1215/08, 03:25: 11.02815/08, 03:30: 13415/08, 03:35: 89215/08, 03:40: 8815/08, 03:45: 62215/08, 03:55: 4915/08, 04:00: 4.58515/08, 04:05: 1015/08, 04:10: 9615/08, 04:15: 16915/08, 04:20: 5815/08, 04:25: 24015/08, 04:30: 115/08, 04:35: 1.58815/08, 04:40: 1.70015/08, 04:45: 1015/08, 04:50: 115/08, 04:55: 57515/08, 05:00: 15.01815/08, 05:05: 13015/08, 05:10: 10715/08, 05:15: 7.00015/08, 05:20: 12015/08, 05:25: 3.51015/08, 05:30: 915/08, 05:35: 9815/08, 05:40: 1.30115/08, 05:45: 2015/08, 05:50: 6015/08, 06:00: 6215/08, 06:05: 11315/08, 06:10: 3115/08, 06:15: 99115/08, 06:20: 10115/08, 06:25: 7315/08, 06:30: 14415/08, 06:35: 3015/08, 06:40: 10.37215/08, 06:45: 35515/08, 06:50: 82715/08, 06:55: 1.46815/08, 07:00: 2.01215/08, 07:05: 75015/08, 07:10: 7715/08, 07:15: 11315/08, 07:20: 87915/08, 07:25: 4115/08, 07:30: 1015/08, 07:35: 51715/08, 07:40: 21815/08, 07:45: 1.08515/08, 07:50: 20315/08, 07:55: 1.81315/08, 08:00: 10.33015/08, 08:05: 2.74515/08, 08:10: 1.03715/08, 08:15: 315/08, 08:20: 45615/08, 08:25: 7.79315/08, 08:30: 1.10315/08, 08:35: 1.75315/08, 08:40: 55115/08, 08:45: 91215/08, 08:50: 1.22615/08, 08:55: 14.97215/08, 09:00: 5.29215/08, 09:05: 1.80915/08, 09:10: 9015/08, 09:15: 42615/08, 09:20: 2.48015/08, 09:25: 1.26515/08, 09:30: 3515/08, 09:35: 15.45815/08, 09:40: 2215/08, 09:45: 3215/08, 09:50: 4.71015/08, 09:55: 33415/08, 10:00: 21215/08, 10:05: 30115/08, 10:10: 60415/08, 10:15: 2.30615/08, 10:20: 1.00315/08, 10:25: 115/08, 10:30: 1115/08, 10:35: 19315/08, 10:40: 83615/08, 10:45: 3.37915/08, 10:50: 5015/08, 10:55: 9915/08, 11:00: 24715/08, 11:05: 1.81015/08, 11:10: 7215/08, 11:15: 48415/08, 11:20: 12815/08, 11:25: 90515/08, 11:30: 5515/08, 11:35: 28515/08, 11:40: 3015/08, 11:45: 13515/08, 11:50: 7015/08, 11:55: 1715/08, 12:00: 2.85215/08, 12:05: 3.06315/08, 12:10: 1.04515/08, 12:15: 2.97015/08, 12:20: 49015/08, 12:25: 8615/08, 12:30: 61115/08, 12:35: 27215/08, 12:40: 17315/08, 12:45: 53715/08, 12:50: 72615/08, 12:55: 10915/08, 13:00: 2.62715/08, 13:05: 3.72115/08, 13:10: 11215/08, 13:15: 66215/08, 13:20: 7615/08, 13:25: 115/08, 13:30: 11615/08, 13:35: 2.07315/08, 13:40: 65215/08, 13:45: 5.69315/08, 13:50: 52715/08, 13:55: 1.16915/08, 14:00: 3.25115/08, 14:05: 18115/08, 14:10: 70415/08, 14:15: 75114/08, 07:3515/08, 14:15
Comprar (instant buy) Vender (instant sell)

Última compra

3.201

Última venda

3.253

Volume médio

1.732

Volume máximo

29.067

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.