Ícone de Torstol

Torstol

Members

A powerful herb.

ID

269

Buy limit

11.000

High alch

45

Volume (1h)

17.429

Preço e margem

Comprar (instant buy)

3.300

Última negociação: há 1 minuto

Vender (instant sell)

3.302

Última negociação: há 4 minutos

Margem líquida

-64

Imposto GE: 66ROI: -1.94%

Lucro potencial no buy limit: -704.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

95

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.7153.4533.1912.929Volume15/05, 15:00: 84.30415/05, 21:00: 65.73216/05, 03:00: 45.41016/05, 09:00: 130.56816/05, 15:00: 91.22916/05, 21:00: 72.64117/05, 03:00: 21.96817/05, 09:00: 109.01517/05, 15:00: 105.18517/05, 21:00: 65.66818/05, 03:00: 35.87318/05, 09:00: 58.28618/05, 15:00: 94.76318/05, 21:00: 78.54619/05, 03:00: 73.20719/05, 09:00: 78.27819/05, 15:00: 69.32319/05, 21:00: 46.43720/05, 03:00: 23.01220/05, 09:00: 26.79220/05, 15:00: 71.87620/05, 21:00: 99.71221/05, 03:00: 49.13121/05, 09:00: 50.09421/05, 15:00: 56.40521/05, 21:00: 90.20022/05, 03:00: 94.30222/05, 09:00: 26.80122/05, 15:00: 43.13622/05, 21:00: 20.67523/05, 03:00: 30.34223/05, 09:00: 19.74223/05, 15:00: 44.85023/05, 21:00: 48.07324/05, 03:00: 78.58424/05, 09:00: 74.43924/05, 15:00: 128.40024/05, 21:00: 81.72925/05, 03:00: 61.90325/05, 09:00: 28.14625/05, 15:00: 47.51925/05, 21:00: 51.40926/05, 03:00: 21.64926/05, 09:00: 150.19726/05, 15:00: 85.00226/05, 21:00: 66.75027/05, 03:00: 45.83527/05, 09:00: 57.16027/05, 15:00: 40.88027/05, 21:00: 46.17228/05, 03:00: 53.54628/05, 09:00: 62.29128/05, 15:00: 81.61928/05, 21:00: 71.79029/05, 03:00: 60.59029/05, 09:00: 41.01829/05, 15:00: 76.58429/05, 21:00: 63.76830/05, 03:00: 99.94530/05, 09:00: 52.06630/05, 15:00: 171.92530/05, 21:00: 61.28031/05, 03:00: 99.65931/05, 09:00: 87.36231/05, 15:00: 68.53931/05, 21:00: 80.60701/06, 03:00: 48.44401/06, 09:00: 85.05001/06, 15:00: 57.53401/06, 21:00: 126.34402/06, 03:00: 39.82602/06, 09:00: 90.86902/06, 15:00: 40.11602/06, 21:00: 103.42503/06, 03:00: 54.94303/06, 09:00: 80.81303/06, 15:00: 107.77503/06, 21:00: 71.33304/06, 03:00: 53.31704/06, 09:00: 81.51904/06, 15:00: 29.59504/06, 21:00: 114.60605/06, 03:00: 97.20805/06, 09:00: 41.89405/06, 15:00: 27.13805/06, 21:00: 55.49606/06, 03:00: 25.06806/06, 09:00: 48.90906/06, 15:00: 110.12306/06, 21:00: 42.54607/06, 03:00: 107/06, 09:00: 137.97907/06, 15:00: 72.50107/06, 21:00: 135.01308/06, 03:00: 128.70408/06, 09:00: 96.34408/06, 15:00: 120.17008/06, 21:00: 83.91909/06, 03:00: 4.03009/06, 09:00: 8.10909/06, 15:00: 45.35409/06, 21:00: 67.07910/06, 03:00: 49.59010/06, 09:00: 1.02010/06, 15:00: 66.81810/06, 21:00: 64.76511/06, 03:00: 74.59011/06, 09:00: 67.61911/06, 15:00: 42.61711/06, 21:00: 61.09512/06, 03:00: 17.05512/06, 09:00: 81.32312/06, 15:00: 72.14812/06, 21:00: 47.95613/06, 03:00: 18.66113/06, 09:00: 85.82213/06, 15:00: 51.42513/06, 21:00: 103.45614/06, 03:00: 49.16114/06, 09:00: 18.56114/06, 15:00: 58.34514/06, 21:00: 59.76315/06, 03:00: 46.88715/06, 09:00: 47.89215/06, 15:00: 111.19415/06, 21:00: 81.04516/06, 03:00: 77.75916/06, 09:00: 94.42516/06, 15:00: 48.57616/06, 21:00: 51.30517/06, 03:00: 35.78817/06, 09:00: 55.54717/06, 15:00: 44.52617/06, 21:00: 26.39818/06, 03:00: 17.27218/06, 09:00: 54.23418/06, 15:00: 58.37118/06, 21:00: 19.33519/06, 03:00: 17.58719/06, 09:00: 36.30819/06, 15:00: 61.56719/06, 21:00: 59.76520/06, 03:00: 24.46520/06, 09:00: 20.33020/06, 15:00: 30.93920/06, 21:00: 89.64021/06, 03:00: 114.54121/06, 09:00: 25.47921/06, 15:00: 37.75121/06, 21:00: 20.24322/06, 03:00: 15.80422/06, 09:00: 26.13022/06, 15:00: 54.28222/06, 21:00: 51.39823/06, 03:00: 63.13623/06, 09:00: 6.61223/06, 15:00: 77.07023/06, 21:00: 115.75824/06, 03:00: 20.98424/06, 09:00: 132.26824/06, 15:00: 47.36824/06, 21:00: 35.34625/06, 03:00: 16.86425/06, 09:00: 21.68825/06, 15:00: 55.64625/06, 21:00: 124.63426/06, 03:00: 62.25826/06, 09:00: 22.75726/06, 15:00: 65.76226/06, 21:00: 29.19927/06, 03:00: 23.73727/06, 09:00: 42.53227/06, 15:00: 118.43327/06, 21:00: 37.27528/06, 03:00: 46.67628/06, 09:00: 56.71428/06, 15:00: 100.55328/06, 21:00: 132.70829/06, 03:00: 35.84929/06, 09:00: 76.98929/06, 15:00: 101.38429/06, 21:00: 131.00230/06, 03:00: 99.16330/06, 09:00: 59.00430/06, 15:00: 88.64130/06, 21:00: 7.86801/07, 03:00: 19.44501/07, 09:00: 1101/07, 15:00: 8.01101/07, 21:00: 33.92102/07, 03:00: 11.08902/07, 09:00: 40.90302/07, 15:00: 52.90002/07, 21:00: 15.09003/07, 03:00: 8.33103/07, 09:00: 33.88303/07, 15:00: 53.72603/07, 21:00: 47.46204/07, 03:00: 17.41604/07, 09:00: 47.62404/07, 15:00: 50.22104/07, 21:00: 45.96805/07, 03:00: 68.52705/07, 09:00: 69.16105/07, 15:00: 88.38105/07, 21:00: 87.20206/07, 03:00: 89.96906/07, 09:00: 74.63806/07, 15:00: 60.48906/07, 21:00: 51.36807/07, 03:00: 57.94907/07, 09:00: 132.31907/07, 15:00: 65.60507/07, 21:00: 26.57108/07, 03:00: 66.18808/07, 09:00: 48.17808/07, 15:00: 35.97908/07, 21:00: 66.04409/07, 03:00: 40.75509/07, 09:00: 47.40309/07, 15:00: 14.06709/07, 21:00: 28.28710/07, 03:00: 3910/07, 09:00: 95.46410/07, 15:00: 88.33710/07, 21:00: 68.16111/07, 03:00: 96.29411/07, 09:00: 96.12311/07, 15:00: 65.19511/07, 21:00: 66.47512/07, 03:00: 35.36312/07, 09:00: 74.00112/07, 15:00: 66.82712/07, 21:00: 22.78613/07, 03:00: 87.31513/07, 09:00: 60.47413/07, 15:00: 85.53313/07, 21:00: 76.85514/07, 03:00: 22.02514/07, 09:00: 29.24314/07, 15:00: 81.07414/07, 21:00: 16.08115/07, 03:00: 6.04415/07, 09:00: 11.92215/07, 15:00: 26.33415/07, 21:00: 99.29016/07, 03:00: 53.07716/07, 09:00: 111.77316/07, 15:00: 57.70816/07, 21:00: 21.63217/07, 03:00: 25.12617/07, 09:00: 40.17617/07, 15:00: 104.67017/07, 21:00: 95.88818/07, 03:00: 21.05018/07, 09:00: 27.03218/07, 15:00: 1.59018/07, 21:00: 56.54819/07, 03:00: 43.38019/07, 09:00: 124.20019/07, 15:00: 82.59619/07, 21:00: 14.58220/07, 03:00: 49.38320/07, 09:00: 99.05920/07, 15:00: 87.87120/07, 21:00: 6.41621/07, 03:00: 113.52721/07, 09:00: 60.18221/07, 15:00: 118.06321/07, 21:00: 34.75422/07, 03:00: 28.24722/07, 09:00: 104.28622/07, 15:00: 64.66622/07, 21:00: 46.55423/07, 03:00: 14.30423/07, 09:00: 43.17323/07, 15:00: 99.24823/07, 21:00: 76.60224/07, 03:00: 49.89124/07, 09:00: 67.97224/07, 15:00: 104.73524/07, 21:00: 79.46325/07, 03:00: 104.02525/07, 09:00: 100.20525/07, 15:00: 95.16825/07, 21:00: 75.69926/07, 03:00: 75.75326/07, 09:00: 132.19126/07, 15:00: 127.53826/07, 21:00: 107.68027/07, 03:00: 126.98127/07, 09:00: 82.11527/07, 15:00: 117.20627/07, 21:00: 69.28328/07, 03:00: 54.11328/07, 09:00: 143.94828/07, 15:00: 135.00928/07, 21:00: 97.94029/07, 03:00: 46.86429/07, 09:00: 101.27929/07, 15:00: 109.69229/07, 21:00: 103.26830/07, 03:00: 70.09730/07, 09:00: 77.08930/07, 15:00: 116.20730/07, 21:00: 86.08431/07, 03:00: 59.55331/07, 09:00: 106.02731/07, 15:00: 128.63131/07, 21:00: 145.39501/08, 03:00: 74.07401/08, 09:00: 89.91201/08, 15:00: 154.19801/08, 21:00: 107.51802/08, 03:00: 93.65002/08, 09:00: 119.83102/08, 15:00: 226.06202/08, 21:00: 138.81403/08, 03:00: 78.09803/08, 09:00: 78.30103/08, 15:00: 93.48803/08, 21:00: 54.27304/08, 03:00: 62.23304/08, 09:00: 68.31004/08, 15:00: 63.90604/08, 21:00: 102.22005/08, 03:00: 71.78605/08, 09:00: 74.77505/08, 15:00: 173.91605/08, 21:00: 121.52006/08, 03:00: 95.83206/08, 09:00: 94.54306/08, 15:00: 106.92806/08, 21:00: 118.59807/08, 03:00: 71.16007/08, 09:00: 146.86007/08, 15:00: 141.76507/08, 21:00: 98.22008/08, 03:00: 53.44508/08, 09:00: 95.93708/08, 15:00: 117.78308/08, 21:00: 130.25409/08, 03:00: 83.87409/08, 09:00: 128.54509/08, 15:00: 167.25709/08, 21:00: 162.90910/08, 03:00: 107.21410/08, 09:00: 120.19610/08, 15:00: 172.10310/08, 21:00: 136.96411/08, 03:00: 72.84111/08, 09:00: 134.43511/08, 15:00: 108.35211/08, 21:00: 183.80412/08, 03:00: 41.99012/08, 09:00: 120.36812/08, 15:00: 86.30112/08, 21:00: 91.74313/08, 03:00: 37.09913/08, 09:00: 93.49613/08, 15:00: 211.59213/08, 21:00: 121.70614/08, 03:00: 89.05414/08, 09:00: 110.41414/08, 15:00: 178.21415/05, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.235

Última venda

3.237

Volume médio

70.803

Volume máximo

226.062

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.