GETMASTERCRAFTER
Login
Ícone de Torstol

Torstol

Members

A powerful herb.

ID

269

Buy limit

11.000

High alch

45

Volume (1h)

17.429

Preço e margem

Comprar (instant buy)

3.300

Última negociação: há 1 minuto

Vender (instant sell)

3.302

Última negociação: há 3 minutos

Margem líquida

-64

Imposto GE: 66ROI: -1.94%

Lucro potencial no buy limit: -704.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.8644.2533.6413.030Volume13/08, 21:00: 531.16114/08, 21:00: 526.16015/08, 21:00: 680.88616/08, 21:00: 862.31517/08, 21:00: 793.74418/08, 21:00: 647.07319/08, 21:00: 753.36120/08, 21:00: 836.33921/08, 21:00: 646.08422/08, 21:00: 750.45923/08, 21:00: 834.45324/08, 21:00: 819.54825/08, 21:00: 617.93626/08, 21:00: 723.73327/08, 21:00: 739.25228/08, 21:00: 703.48129/08, 21:00: 702.00130/08, 21:00: 854.58331/08, 21:00: 930.47801/09, 21:00: 753.12702/09, 21:00: 726.14403/09, 21:00: 572.33404/09, 21:00: 748.21205/09, 21:00: 832.74006/09, 21:00: 890.37907/09, 21:00: 624.72708/09, 21:00: 601.86009/09, 21:00: 527.62610/09, 21:00: 654.36711/09, 21:00: 770.18712/09, 21:00: 685.32913/09, 21:00: 732.49514/09, 21:00: 756.17615/09, 21:00: 641.32216/09, 21:00: 650.56917/09, 21:00: 586.64118/09, 21:00: 624.67819/09, 21:00: 654.00320/09, 21:00: 625.91321/09, 21:00: 573.92822/09, 21:00: 506.39323/09, 21:00: 544.21124/09, 21:00: 480.33025/09, 21:00: 8.12026/09, 21:00: 578.56227/09, 21:00: 632.29828/09, 21:00: 581.04229/09, 21:00: 739.76230/09, 21:00: 524.79301/10, 21:00: 498.28602/10, 21:00: 557.23903/10, 21:00: 377.97304/10, 21:00: 582.36905/10, 21:00: 509.84106/10, 21:00: 505.77207/10, 21:00: 587.68508/10, 21:00: 456.96309/10, 21:00: 504.12510/10, 21:00: 488.16611/10, 21:00: 458.11212/10, 21:00: 530.62513/10, 21:00: 539.93014/10, 21:00: 426.11915/10, 21:00: 380.27416/10, 21:00: 362.86517/10, 21:00: 242.16318/10, 21:00: 323.79419/10, 21:00: 461.48320/10, 21:00: 472.99621/10, 21:00: 415.64922/10, 21:00: 445.64623/10, 21:00: 490.13324/10, 21:00: 421.71525/10, 21:00: 492.33126/10, 21:00: 601.89627/10, 21:00: 563.51328/10, 21:00: 525.27629/10, 21:00: 393.90030/10, 21:00: 455.40831/10, 21:00: 486.09701/11, 21:00: 594.73502/11, 21:00: 610.83403/11, 21:00: 724.10504/11, 21:00: 573.37805/11, 21:00: 549.04306/11, 21:00: 621.88507/11, 21:00: 673.55208/11, 21:00: 702.78209/11, 21:00: 511.27910/11, 21:00: 571.96511/11, 21:00: 588.93912/11, 21:00: 343.09313/11, 21:00: 80.72614/11, 21:00: 87.27915/11, 21:00: 43.66116/11, 21:00: 165.84917/11, 21:00: 40.96918/11, 21:00: 106.94119/11, 21:00: 23020/11, 21:00: 127.98021/11, 21:00: 250.97822/11, 21:00: 261.69223/11, 21:00: 429.80924/11, 21:00: 374.51525/11, 21:00: 408.22726/11, 21:00: 301.75827/11, 21:00: 361.96828/11, 21:00: 378.38529/11, 21:00: 359.13430/11, 21:00: 408.82201/12, 21:00: 482.27002/12, 21:00: 138.55503/12, 21:00: 141.58204/12, 21:00: 286.73705/12, 21:00: 108.51306/12, 21:00: 559.25907/12, 21:00: 564.46108/12, 21:00: 430.79509/12, 21:00: 405.95910/12, 21:00: 139.84911/12, 21:00: 404.30912/12, 21:00: 341.46413/12, 21:00: 461.32114/12, 21:00: 295.62715/12, 21:00: 314.83516/12, 21:00: 408.68217/12, 21:00: 420.81218/12, 21:00: 563.29619/12, 21:00: 507.58320/12, 21:00: 524.58721/12, 21:00: 131.36622/12, 21:00: 265.83723/12, 21:00: 181.47624/12, 21:00: 116.35325/12, 21:00: 166.31926/12, 21:00: 180.99427/12, 21:00: 142.81828/12, 21:00: 193.25329/12, 21:00: 184.49630/12, 21:00: 215.45831/12, 21:00: 9.57501/01, 21:00: 110.49902/01, 21:00: 613.35203/01, 21:00: 184.81004/01, 21:00: 195.60605/01, 21:00: 534.13706/01, 21:00: 35.53507/01, 21:00: 249.77708/01, 21:00: 148.75509/01, 21:00: 187.48310/01, 21:00: 351.85411/01, 21:00: 672.62012/01, 21:00: 664.75013/01, 21:00: 487.11014/01, 21:00: 448.85115/01, 21:00: 568.69416/01, 21:00: 500.47717/01, 21:00: 576.59818/01, 21:00: 525.67119/01, 21:00: 393.87320/01, 21:00: 172.94821/01, 21:00: 97.24222/01, 21:00: 118.26123/01, 21:00: 193.42824/01, 21:00: 193.68925/01, 21:00: 184.19926/01, 21:00: 254.30027/01, 21:00: 157.85028/01, 21:00: 471.26729/01, 21:00: 150.73130/01, 21:00: 380.34131/01, 21:00: 653.05101/02, 21:00: 123.38102/02, 21:00: 367.18303/02, 21:00: 257.79804/02, 21:00: 358.91505/02, 21:00: 46.38506/02, 21:00: 7.12507/02, 21:00: 16.77308/02, 21:00: 67.59209/02, 21:00: 88.97910/02, 21:00: 381.33611/02, 21:00: 28.41812/02, 21:00: 412.63013/02, 21:00: 532.39314/02, 21:00: 82.76415/02, 21:00: 357.99016/02, 21:00: 142.58717/02, 21:00: 134.94418/02, 21:00: 147.90019/02, 21:00: 250.48020/02, 21:00: 85.98521/02, 21:00: 393.94222/02, 21:00: 145.14223/02, 21:00: 44.40124/02, 21:00: 227.41625/02, 21:00: 185.94626/02, 21:00: 372.24027/02, 21:00: 546.52728/02, 21:00: 693.19201/03, 21:00: 510.27302/03, 21:00: 347.59603/03, 21:00: 458.35004/03, 21:00: 1.014.06905/03, 21:00: 218.16406/03, 21:00: 94.52707/03, 21:00: 233.47608/03, 21:00: 48.16509/03, 21:00: 193.80210/03, 21:00: 167.91811/03, 21:00: 534.09712/03, 21:00: 157.51213/03, 21:00: 67.15414/03, 21:00: 244.90715/03, 21:00: 257.85816/03, 21:00: 90.47017/03, 21:00: 396.33018/03, 21:00: 138.79019/03, 21:00: 611.52720/03, 21:00: 294.59921/03, 21:00: 88.45722/03, 21:00: 361.93223/03, 21:00: 567.12724/03, 21:00: 698.58425/03, 21:00: 20.27426/03, 21:00: 465.22527/03, 21:00: 146.73228/03, 21:00: 30.61029/03, 21:00: 165.33830/03, 21:00: 159.23631/03, 21:00: 166.78801/04, 21:00: 181.56202/04, 21:00: 228.67403/04, 21:00: 125.65804/04, 21:00: 153.88505/04, 21:00: 176.05906/04, 21:00: 95.91307/04, 21:00: 517.82208/04, 21:00: 481.72309/04, 21:00: 497.81110/04, 21:00: 142.83711/04, 21:00: 257.84712/04, 21:00: 435.21113/04, 21:00: 142.95614/04, 21:00: 303.01715/04, 21:00: 287.21416/04, 21:00: 295.51217/04, 21:00: 206.18418/04, 21:00: 57.10719/04, 21:00: 289.21820/04, 21:00: 237.35021/04, 21:00: 151.02022/04, 21:00: 86.72823/04, 21:00: 141.16624/04, 21:00: 141.44925/04, 21:00: 70.65626/04, 21:00: 241.90327/04, 21:00: 106.38528/04, 21:00: 180.11829/04, 21:00: 106.73630/04, 21:00: 209.70401/05, 21:00: 43.79002/05, 21:00: 327.18103/05, 21:00: 180.91404/05, 21:00: 146.60005/05, 21:00: 91.16906/05, 21:00: 105.63307/05, 21:00: 198.01908/05, 21:00: 119.11209/05, 21:00: 63.99310/05, 21:00: 132.86311/05, 21:00: 172.90012/05, 21:00: 87.94313/05, 21:00: 61.11914/05, 21:00: 56.97015/05, 21:00: 65.73216/05, 21:00: 94.60917/05, 21:00: 65.66818/05, 21:00: 78.54619/05, 21:00: 46.43720/05, 21:00: 99.71221/05, 21:00: 90.20022/05, 21:00: 20.67523/05, 21:00: 48.07324/05, 21:00: 81.72925/05, 21:00: 51.40926/05, 21:00: 66.75027/05, 21:00: 46.17228/05, 21:00: 173.39829/05, 21:00: 63.76830/05, 21:00: 61.28031/05, 21:00: 80.60701/06, 21:00: 166.17002/06, 21:00: 103.42503/06, 21:00: 71.33304/06, 21:00: 114.60605/06, 21:00: 55.49606/06, 21:00: 42.54607/06, 21:00: 135.01308/06, 21:00: 83.91909/06, 21:00: 67.07910/06, 21:00: 64.76511/06, 21:00: 61.09512/06, 21:00: 47.95613/06, 21:00: 103.45614/06, 21:00: 59.76315/06, 21:00: 81.04516/06, 21:00: 51.30517/06, 21:00: 26.39818/06, 21:00: 19.33519/06, 21:00: 59.76520/06, 21:00: 89.64021/06, 21:00: 20.24322/06, 21:00: 51.39823/06, 21:00: 115.75824/06, 21:00: 35.34625/06, 21:00: 124.63426/06, 21:00: 29.19927/06, 21:00: 37.27528/06, 21:00: 132.70829/06, 21:00: 131.00230/06, 21:00: 7.86801/07, 21:00: 33.92102/07, 21:00: 15.09003/07, 21:00: 47.46204/07, 21:00: 45.96805/07, 21:00: 87.20206/07, 21:00: 51.36807/07, 21:00: 26.57108/07, 21:00: 66.04409/07, 21:00: 28.28710/07, 21:00: 68.16111/07, 21:00: 66.47512/07, 21:00: 22.78613/07, 21:00: 76.85514/07, 21:00: 16.08115/07, 21:00: 99.29016/07, 21:00: 21.63217/07, 21:00: 95.88818/07, 21:00: 56.54819/07, 21:00: 14.58220/07, 21:00: 6.41621/07, 21:00: 34.75422/07, 21:00: 46.55423/07, 21:00: 299.20024/07, 21:00: 378.86125/07, 21:00: 411.18126/07, 21:00: 433.98227/07, 21:00: 402.35328/07, 21:00: 355.77529/07, 21:00: 366.66130/07, 21:00: 380.29531/07, 21:00: 463.57901/08, 21:00: 547.06102/08, 21:00: 388.70103/08, 21:00: 248.72204/08, 21:00: 422.69705/08, 21:00: 418.82306/08, 21:00: 478.38307/08, 21:00: 365.38508/08, 21:00: 509.93009/08, 21:00: 562.42210/08, 21:00: 452.59211/08, 21:00: 432.46312/08, 21:00: 433.93013/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.272

Última venda

3.274

Volume médio

316.037

Volume máximo

1.014.069

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.