Ícone de Tortoise shell

Tortoise shell

Members

A word in your shell-like.

ID

7939

Buy limit

7.500

High alch

600

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.600

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.600

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-32

Imposto GE: 32ROI: -2.00%

Lucro potencial no buy limit: -240.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

11.7007.8083.91725Volume25/07, 18:00: 225/07, 23:00: 526/07, 00:00: 226/07, 02:40: 426/07, 07:30: 226/07, 09:55: 226/07, 11:10: 826/07, 11:40: 626/07, 16:05: 126/07, 17:25: 126/07, 18:20: 426/07, 22:05: 127/07, 00:10: 127/07, 00:20: 127/07, 00:55: 227/07, 05:05: 327/07, 18:50: 627/07, 23:40: 228/07, 00:00: 128/07, 00:10: 328/07, 00:35: 128/07, 08:50: 628/07, 14:05: 229/07, 01:55: 1129/07, 05:50: 6629/07, 11:05: 129/07, 12:05: 229/07, 13:30: 329/07, 13:45: 729/07, 14:40: 529/07, 17:55: 329/07, 21:50: 229/07, 21:55: 129/07, 23:10: 130/07, 04:40: 130/07, 06:00: 130/07, 09:40: 130/07, 10:10: 230/07, 15:05: 330/07, 15:15: 130/07, 18:45: 330/07, 19:20: 230/07, 21:05: 130/07, 23:05: 131/07, 01:30: 2731/07, 03:40: 131/07, 14:35: 331/07, 16:15: 1831/07, 16:25: 331/07, 20:30: 431/07, 20:45: 1031/07, 20:55: 231/07, 21:55: 1631/07, 23:40: 331/07, 23:45: 801/08, 01:20: 201/08, 02:40: 201/08, 05:10: 101/08, 07:30: 301/08, 08:05: 601/08, 10:40: 101/08, 11:05: 301/08, 11:20: 201/08, 13:35: 301/08, 14:35: 101/08, 15:10: 401/08, 15:35: 901/08, 16:35: 101/08, 16:40: 1101/08, 17:50: 201/08, 22:50: 102/08, 00:15: 402/08, 03:40: 402/08, 07:00: 102/08, 07:55: 302/08, 08:10: 202/08, 08:30: 402/08, 09:25: 302/08, 11:00: 802/08, 12:40: 202/08, 13:10: 702/08, 14:20: 102/08, 14:30: 202/08, 15:10: 1202/08, 15:50: 302/08, 16:15: 302/08, 17:00: 102/08, 17:30: 202/08, 18:15: 402/08, 18:35: 1902/08, 18:50: 602/08, 19:45: 202/08, 21:00: 102/08, 22:10: 1702/08, 23:20: 1403/08, 00:15: 303/08, 01:15: 103/08, 01:55: 303/08, 02:15: 103/08, 02:45: 103/08, 03:20: 103/08, 07:25: 603/08, 10:05: 303/08, 10:25: 203/08, 10:30: 203/08, 10:45: 1503/08, 11:50: 103/08, 14:20: 2403/08, 15:25: 1403/08, 16:00: 303/08, 16:05: 603/08, 17:00: 403/08, 18:00: 1503/08, 18:05: 203/08, 18:20: 403/08, 19:00: 1203/08, 19:15: 203/08, 19:30: 603/08, 21:20: 103/08, 22:00: 103/08, 22:05: 103/08, 23:50: 604/08, 00:10: 404/08, 00:25: 304/08, 01:00: 1404/08, 02:20: 1104/08, 05:20: 104/08, 09:05: 704/08, 10:50: 604/08, 11:25: 604/08, 12:05: 404/08, 13:05: 104/08, 14:25: 304/08, 14:30: 104/08, 16:00: 104/08, 16:10: 104/08, 19:45: 304/08, 20:30: 104/08, 21:10: 104/08, 21:30: 104/08, 21:50: 104/08, 22:00: 604/08, 22:15: 204/08, 22:55: 604/08, 23:05: 505/08, 00:50: 405/08, 02:40: 705/08, 03:05: 405/08, 04:35: 105/08, 06:40: 505/08, 10:25: 205/08, 10:55: 105/08, 11:25: 405/08, 11:50: 1305/08, 12:10: 105/08, 13:50: 405/08, 15:05: 305/08, 15:55: 205/08, 19:00: 205/08, 19:05: 405/08, 19:20: 405/08, 21:35: 1105/08, 22:10: 1805/08, 23:10: 106/08, 01:55: 106/08, 10:40: 306/08, 12:40: 406/08, 14:05: 306/08, 15:55: 706/08, 17:20: 406/08, 17:35: 1406/08, 18:10: 106/08, 19:25: 206/08, 19:40: 806/08, 21:55: 206/08, 22:00: 306/08, 23:10: 107/08, 01:05: 507/08, 03:05: 107/08, 04:20: 107/08, 04:40: 107/08, 04:55: 207/08, 06:25: 207/08, 07:35: 1107/08, 07:40: 507/08, 12:10: 707/08, 13:35: 207/08, 14:35: 507/08, 14:50: 707/08, 16:45: 307/08, 16:50: 207/08, 17:40: 607/08, 17:45: 307/08, 18:25: 707/08, 18:35: 407/08, 18:40: 1007/08, 20:30: 107/08, 21:25: 507/08, 21:35: 407/08, 22:30: 708/08, 00:10: 108/08, 00:15: 208/08, 00:20: 908/08, 01:25: 508/08, 01:30: 308/08, 02:10: 308/08, 02:40: 408/08, 03:40: 108/08, 06:00: 108/08, 09:25: 208/08, 11:05: 808/08, 11:40: 108/08, 13:00: 108/08, 13:20: 308/08, 14:00: 108/08, 15:15: 308/08, 15:35: 108/08, 15:50: 708/08, 16:25: 608/08, 16:35: 108/08, 16:50: 908/08, 16:55: 408/08, 17:00: 108/08, 18:50: 108/08, 19:50: 308/08, 19:55: 208/08, 20:00: 608/08, 21:15: 308/08, 21:40: 208/08, 23:05: 108/08, 23:25: 109/08, 01:55: 209/08, 03:10: 209/08, 03:30: 309/08, 04:15: 909/08, 04:55: 709/08, 05:35: 209/08, 08:40: 109/08, 08:45: 109/08, 09:30: 909/08, 10:15: 809/08, 11:20: 609/08, 13:25: 609/08, 15:10: 309/08, 16:45: 109/08, 17:50: 909/08, 18:40: 1209/08, 18:45: 409/08, 19:20: 509/08, 19:30: 909/08, 19:35: 509/08, 19:50: 309/08, 20:40: 609/08, 22:40: 309/08, 22:50: 409/08, 23:15: 610/08, 01:30: 810/08, 01:50: 310/08, 02:35: 110/08, 05:20: 410/08, 07:15: 310/08, 07:35: 110/08, 08:35: 610/08, 10:30: 310/08, 11:25: 310/08, 11:45: 110/08, 13:05: 110/08, 14:00: 410/08, 14:30: 110/08, 14:50: 110/08, 15:00: 1310/08, 19:35: 410/08, 19:45: 410/08, 19:55: 1010/08, 21:10: 210/08, 21:25: 511/08, 00:20: 711/08, 02:45: 211/08, 06:05: 211/08, 09:45: 111/08, 11:05: 111/08, 13:15: 311/08, 15:00: 611/08, 15:40: 311/08, 15:45: 711/08, 16:40: 211/08, 19:40: 211/08, 20:45: 311/08, 21:20: 611/08, 21:35: 1411/08, 22:30: 411/08, 23:15: 412/08, 00:00: 212/08, 01:00: 1012/08, 05:00: 312/08, 06:50: 612/08, 07:15: 312/08, 07:35: 112/08, 12:15: 312/08, 12:45: 712/08, 13:30: 312/08, 13:45: 112/08, 14:00: 612/08, 14:30: 212/08, 14:50: 112/08, 15:30: 112/08, 20:05: 212/08, 20:50: 312/08, 22:00: 112/08, 23:50: 213/08, 04:10: 513/08, 09:45: 813/08, 10:05: 113/08, 12:10: 113/08, 12:45: 613/08, 13:05: 213/08, 15:40: 1013/08, 15:55: 113/08, 16:05: 213/08, 16:30: 713/08, 16:55: 1313/08, 18:10: 113/08, 18:30: 313/08, 19:40: 613/08, 19:55: 113/08, 21:55: 113/08, 22:00: 113/08, 22:20: 2013/08, 22:45: 113/08, 22:55: 313/08, 23:25: 414/08, 01:30: 114/08, 02:05: 114/08, 05:45: 614/08, 07:20: 814/08, 07:45: 214/08, 09:45: 814/08, 21:25: 114/08, 21:55: 214/08, 22:40: 1315/08, 01:20: 115/08, 04:30: 115/08, 06:20: 115/08, 07:10: 515/08, 08:25: 215/08, 10:15: 315/08, 10:35: 215/08, 11:15: 115/08, 11:55: 1515/08, 13:00: 215/08, 13:50: 715/08, 14:45: 215/08, 15:30: 415/08, 15:45: 215/08, 17:15: 315/08, 17:25: 315/08, 17:40: 315/08, 19:50: 315/08, 20:25: 215/08, 20:55: 415/08, 23:30: 516/08, 00:35: 216/08, 01:35: 116/08, 05:25: 316/08, 06:00: 125/07, 18:0016/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.600

Última venda

1.600

Volume médio

4

Volume máximo

66

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.