Ícone de Tortoise shell

Tortoise shell

Members

A word in your shell-like.

ID

7939

Buy limit

7.500

High alch

600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.600

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

1.600

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-32

Imposto GE: 32ROI: -2.00%

Lucro potencial no buy limit: -240.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

2

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

11.7007.8083.91725Volume24/03, 09:00: 324/03, 15:00: 724/03, 21:00: 525/03, 03:00: 325/03, 15:00: 1426/03, 09:00: 526/03, 15:00: 926/03, 21:00: 127/03, 09:00: 5127/03, 15:00: 1027/03, 21:00: 1128/03, 09:00: 428/03, 15:00: 329/03, 03:00: 529/03, 09:00: 1929/03, 15:00: 629/03, 21:00: 130/03, 03:00: 130/03, 09:00: 530/03, 21:00: 231/03, 09:00: 331/03, 15:00: 331/03, 21:00: 1901/04, 03:00: 301/04, 15:00: 1201/04, 21:00: 1802/04, 03:00: 3502/04, 09:00: 1402/04, 15:00: 502/04, 21:00: 303/04, 03:00: 703/04, 21:00: 1404/04, 03:00: 104/04, 09:00: 504/04, 15:00: 804/04, 21:00: 605/04, 09:00: 1905/04, 15:00: 405/04, 21:00: 406/04, 03:00: 306/04, 09:00: 206/04, 15:00: 1906/04, 21:00: 1107/04, 15:00: 707/04, 21:00: 908/04, 09:00: 208/04, 15:00: 1508/04, 21:00: 909/04, 03:00: 209/04, 15:00: 2110/04, 09:00: 1210/04, 21:00: 811/04, 09:00: 1311/04, 15:00: 1611/04, 21:00: 112/04, 03:00: 212/04, 15:00: 312/04, 21:00: 513/04, 03:00: 313/04, 09:00: 313/04, 15:00: 1414/04, 09:00: 2614/04, 15:00: 214/04, 21:00: 1815/04, 09:00: 115/04, 15:00: 915/04, 21:00: 616/04, 03:00: 216/04, 15:00: 1516/04, 21:00: 318/04, 03:00: 118/04, 15:00: 918/04, 21:00: 519/04, 09:00: 519/04, 15:00: 520/04, 15:00: 1020/04, 21:00: 121/04, 15:00: 621/04, 21:00: 2922/04, 09:00: 224/04, 15:00: 324/04, 21:00: 225/04, 03:00: 525/04, 15:00: 225/04, 21:00: 326/04, 09:00: 126/04, 15:00: 327/04, 09:00: 3027/04, 15:00: 1927/04, 21:00: 528/04, 15:00: 928/04, 21:00: 129/04, 15:00: 830/04, 03:00: 1230/04, 09:00: 230/04, 15:00: 430/04, 21:00: 1201/05, 03:00: 401/05, 09:00: 802/05, 03:00: 1402/05, 09:00: 402/05, 15:00: 1002/05, 21:00: 1203/05, 03:00: 2003/05, 09:00: 603/05, 15:00: 2503/05, 21:00: 204/05, 03:00: 204/05, 09:00: 504/05, 15:00: 904/05, 21:00: 305/05, 03:00: 805/05, 15:00: 505/05, 21:00: 806/05, 15:00: 107/05, 03:00: 707/05, 09:00: 507/05, 15:00: 107/05, 21:00: 808/05, 21:00: 310/05, 03:00: 310/05, 09:00: 710/05, 15:00: 910/05, 21:00: 311/05, 03:00: 811/05, 09:00: 711/05, 21:00: 312/05, 09:00: 1212/05, 15:00: 2412/05, 21:00: 213/05, 15:00: 1614/05, 09:00: 2014/05, 15:00: 415/05, 09:00: 115/05, 15:00: 516/05, 03:00: 3616/05, 09:00: 22616/05, 15:00: 1716/05, 21:00: 117/05, 09:00: 317/05, 15:00: 517/05, 21:00: 618/05, 03:00: 218/05, 09:00: 16818/05, 15:00: 118/05, 21:00: 2219/05, 09:00: 319/05, 15:00: 1119/05, 21:00: 820/05, 09:00: 420/05, 15:00: 2220/05, 21:00: 421/05, 09:00: 221/05, 15:00: 623/05, 09:00: 923/05, 15:00: 323/05, 21:00: 124/05, 03:00: 124/05, 15:00: 124/05, 21:00: 525/05, 09:00: 126/05, 09:00: 1026/05, 15:00: 426/05, 21:00: 327/05, 09:00: 627/05, 21:00: 1328/05, 09:00: 129/05, 09:00: 2429/05, 15:00: 829/05, 21:00: 1130/05, 09:00: 130/05, 15:00: 331/05, 09:00: 3731/05, 15:00: 931/05, 21:00: 101/06, 03:00: 201/06, 09:00: 201/06, 15:00: 204/06, 03:00: 104/06, 21:00: 205/06, 15:00: 106/06, 09:00: 807/06, 15:00: 3907/06, 21:00: 908/06, 09:00: 808/06, 15:00: 1209/06, 21:00: 410/06, 21:00: 311/06, 03:00: 311/06, 09:00: 2511/06, 21:00: 612/06, 09:00: 12112/06, 15:00: 1212/06, 21:00: 1713/06, 03:00: 113/06, 09:00: 3713/06, 15:00: 613/06, 21:00: 1414/06, 21:00: 1815/06, 03:00: 1215/06, 15:00: 2815/06, 21:00: 516/06, 15:00: 1716/06, 21:00: 217/06, 15:00: 3617/06, 21:00: 818/06, 09:00: 1418/06, 15:00: 319/06, 03:00: 219/06, 15:00: 919/06, 21:00: 720/06, 21:00: 1321/06, 03:00: 521/06, 09:00: 2222/06, 15:00: 722/06, 21:00: 523/06, 09:00: 123/06, 15:00: 823/06, 21:00: 324/06, 03:00: 824/06, 15:00: 1624/06, 21:00: 1125/06, 15:00: 225/06, 21:00: 426/06, 03:00: 826/06, 15:00: 327/06, 15:00: 1327/06, 21:00: 1228/06, 03:00: 128/06, 15:00: 1228/06, 21:00: 330/06, 15:00: 103/07, 15:00: 1203/07, 21:00: 104/07, 09:00: 304/07, 15:00: 304/07, 21:00: 1705/07, 03:00: 505/07, 15:00: 806/07, 09:00: 607/07, 09:00: 6307/07, 15:00: 1707/07, 21:00: 508/07, 09:00: 208/07, 15:00: 1708/07, 21:00: 109/07, 03:00: 209/07, 21:00: 110/07, 09:00: 710/07, 15:00: 110/07, 21:00: 111/07, 03:00: 311/07, 09:00: 8511/07, 15:00: 1511/07, 21:00: 312/07, 03:00: 212/07, 09:00: 1613/07, 03:00: 614/07, 09:00: 115/07, 21:00: 416/07, 03:00: 2016/07, 09:00: 916/07, 15:00: 117/07, 03:00: 117/07, 15:00: 3817/07, 21:00: 318/07, 03:00: 219/07, 03:00: 619/07, 09:00: 719/07, 15:00: 1220/07, 15:00: 1221/07, 03:00: 221/07, 15:00: 1322/07, 03:00: 322/07, 09:00: 3522/07, 21:00: 1023/07, 15:00: 923/07, 21:00: 1024/07, 09:00: 124/07, 15:00: 424/07, 21:00: 925/07, 03:00: 3525/07, 09:00: 2225/07, 15:00: 1025/07, 21:00: 1126/07, 03:00: 226/07, 09:00: 1626/07, 15:00: 626/07, 21:00: 527/07, 03:00: 327/07, 15:00: 627/07, 21:00: 728/07, 03:00: 628/07, 09:00: 228/07, 21:00: 1129/07, 03:00: 6629/07, 09:00: 1829/07, 15:00: 329/07, 21:00: 430/07, 03:00: 230/07, 09:00: 330/07, 15:00: 930/07, 21:00: 2931/07, 03:00: 131/07, 09:00: 331/07, 15:00: 3731/07, 21:00: 3101/08, 03:00: 1001/08, 09:00: 1001/08, 15:00: 2701/08, 21:00: 502/08, 03:00: 1402/08, 09:00: 2302/08, 15:00: 5202/08, 21:00: 4103/08, 03:00: 703/08, 09:00: 4703/08, 15:00: 6803/08, 21:00: 4104/08, 03:00: 104/08, 09:00: 2804/08, 15:00: 604/08, 21:00: 3305/08, 03:00: 1005/08, 09:00: 2505/08, 15:00: 1505/08, 21:00: 3106/08, 09:00: 1006/08, 15:00: 3606/08, 21:00: 1107/08, 03:00: 2307/08, 09:00: 2107/08, 15:00: 3607/08, 21:00: 4308/08, 03:00: 208/08, 09:00: 1608/08, 15:00: 4408/08, 21:00: 909/08, 03:00: 2509/08, 09:00: 2909/08, 15:00: 5709/08, 21:00: 2510/08, 03:00: 1410/08, 09:00: 1410/08, 15:00: 3110/08, 21:00: 1611/08, 03:00: 211/08, 09:00: 511/08, 15:00: 2311/08, 21:00: 4012/08, 03:00: 1312/08, 09:00: 2312/08, 15:00: 612/08, 21:00: 313/08, 03:00: 513/08, 09:00: 1813/08, 15:00: 4413/08, 21:00: 3214/08, 03:00: 1614/08, 09:00: 814/08, 21:00: 1715/08, 03:00: 915/08, 09:00: 3215/08, 15:00: 2415/08, 21:00: 824/03, 09:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.600

Última venda

1.639

Volume médio

13

Volume máximo

226

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.