Ícone de Tortoise shell

Tortoise shell

Members

A word in your shell-like.

ID

7939

Buy limit

7.500

High alch

600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.600

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

1.600

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-32

Imposto GE: 32ROI: -2.00%

Lucro potencial no buy limit: -240.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

11.7007.8083.91725Volume04/07, 17:00: 304/07, 22:00: 1504/07, 23:00: 205/07, 00:00: 405/07, 02:00: 205/07, 04:00: 505/07, 12:00: 205/07, 14:00: 605/07, 15:00: 105/07, 17:00: 706/07, 14:00: 607/07, 13:00: 6307/07, 15:00: 507/07, 16:00: 1107/07, 17:00: 107/07, 22:00: 508/07, 09:00: 208/07, 16:00: 1708/07, 18:00: 308/07, 19:00: 308/07, 23:00: 109/07, 03:00: 209/07, 06:00: 309/07, 07:00: 109/07, 17:00: 1909/07, 18:00: 509/07, 22:00: 110/07, 09:00: 610/07, 11:00: 110/07, 16:00: 110/07, 18:00: 110/07, 23:00: 111/07, 03:00: 111/07, 05:00: 211/07, 09:00: 111/07, 10:00: 6811/07, 12:00: 1611/07, 16:00: 211/07, 17:00: 1311/07, 18:00: 311/07, 19:00: 211/07, 21:00: 312/07, 05:00: 212/07, 09:00: 1412/07, 11:00: 212/07, 12:00: 113/07, 03:00: 613/07, 18:00: 313/07, 20:00: 114/07, 10:00: 114/07, 13:00: 415/07, 05:00: 415/07, 11:00: 315/07, 19:00: 2215/07, 20:00: 615/07, 23:00: 316/07, 00:00: 116/07, 05:00: 516/07, 07:00: 616/07, 08:00: 916/07, 09:00: 416/07, 12:00: 316/07, 14:00: 216/07, 17:00: 116/07, 18:00: 116/07, 19:00: 816/07, 20:00: 2217/07, 05:00: 117/07, 15:00: 517/07, 16:00: 2617/07, 17:00: 717/07, 18:00: 1217/07, 23:00: 318/07, 00:00: 118/07, 04:00: 218/07, 13:00: 1118/07, 19:00: 1319/07, 02:00: 319/07, 05:00: 619/07, 11:00: 119/07, 13:00: 319/07, 14:00: 319/07, 17:00: 1220/07, 01:00: 1620/07, 16:00: 1221/07, 08:00: 221/07, 14:00: 1821/07, 15:00: 821/07, 18:00: 521/07, 23:00: 122/07, 07:00: 322/07, 09:00: 1122/07, 10:00: 322/07, 12:00: 322/07, 13:00: 1022/07, 14:00: 822/07, 18:00: 1122/07, 21:00: 322/07, 22:00: 723/07, 06:00: 123/07, 08:00: 523/07, 12:00: 423/07, 20:00: 924/07, 00:00: 1024/07, 13:00: 124/07, 16:00: 224/07, 19:00: 224/07, 23:00: 925/07, 04:00: 425/07, 07:00: 125/07, 08:00: 3025/07, 09:00: 2225/07, 17:00: 825/07, 18:00: 225/07, 23:00: 526/07, 00:00: 226/07, 02:00: 426/07, 07:00: 226/07, 09:00: 226/07, 11:00: 1426/07, 16:00: 126/07, 17:00: 126/07, 18:00: 426/07, 22:00: 127/07, 00:00: 427/07, 05:00: 327/07, 18:00: 627/07, 23:00: 228/07, 00:00: 528/07, 08:00: 628/07, 14:00: 229/07, 01:00: 1129/07, 05:00: 6629/07, 11:00: 129/07, 12:00: 229/07, 13:00: 1029/07, 14:00: 529/07, 17:00: 329/07, 21:00: 329/07, 23:00: 130/07, 04:00: 130/07, 06:00: 130/07, 09:00: 130/07, 10:00: 230/07, 15:00: 430/07, 18:00: 330/07, 19:00: 230/07, 21:00: 130/07, 23:00: 131/07, 01:00: 2731/07, 03:00: 131/07, 14:00: 331/07, 16:00: 2131/07, 20:00: 1631/07, 21:00: 1631/07, 23:00: 1101/08, 01:00: 201/08, 02:00: 201/08, 05:00: 101/08, 07:00: 301/08, 08:00: 601/08, 10:00: 101/08, 11:00: 501/08, 13:00: 301/08, 14:00: 101/08, 15:00: 1301/08, 16:00: 1201/08, 17:00: 201/08, 22:00: 102/08, 00:00: 402/08, 03:00: 402/08, 07:00: 402/08, 08:00: 602/08, 09:00: 302/08, 11:00: 802/08, 12:00: 202/08, 13:00: 702/08, 14:00: 302/08, 15:00: 1502/08, 16:00: 302/08, 17:00: 302/08, 18:00: 2902/08, 19:00: 202/08, 21:00: 102/08, 22:00: 1702/08, 23:00: 1403/08, 00:00: 303/08, 01:00: 403/08, 02:00: 203/08, 03:00: 103/08, 07:00: 603/08, 10:00: 2203/08, 11:00: 103/08, 14:00: 2403/08, 15:00: 1403/08, 16:00: 903/08, 17:00: 403/08, 18:00: 2103/08, 19:00: 2003/08, 21:00: 103/08, 22:00: 203/08, 23:00: 604/08, 00:00: 704/08, 01:00: 1404/08, 02:00: 1104/08, 05:00: 104/08, 09:00: 704/08, 10:00: 604/08, 11:00: 604/08, 12:00: 404/08, 13:00: 104/08, 14:00: 404/08, 16:00: 204/08, 19:00: 304/08, 20:00: 104/08, 21:00: 304/08, 22:00: 1404/08, 23:00: 505/08, 00:00: 405/08, 02:00: 705/08, 03:00: 405/08, 04:00: 105/08, 06:00: 505/08, 10:00: 305/08, 11:00: 1705/08, 12:00: 105/08, 13:00: 405/08, 15:00: 505/08, 19:00: 1005/08, 21:00: 1105/08, 22:00: 1805/08, 23:00: 106/08, 01:00: 106/08, 10:00: 306/08, 12:00: 406/08, 14:00: 306/08, 15:00: 706/08, 17:00: 1806/08, 18:00: 106/08, 19:00: 1006/08, 21:00: 206/08, 22:00: 306/08, 23:00: 107/08, 01:00: 507/08, 03:00: 107/08, 04:00: 407/08, 06:00: 207/08, 07:00: 1607/08, 12:00: 707/08, 13:00: 207/08, 14:00: 1207/08, 16:00: 507/08, 17:00: 907/08, 18:00: 2107/08, 20:00: 107/08, 21:00: 907/08, 22:00: 708/08, 00:00: 1208/08, 01:00: 808/08, 02:00: 708/08, 03:00: 108/08, 06:00: 108/08, 09:00: 208/08, 11:00: 908/08, 13:00: 408/08, 14:00: 108/08, 15:00: 1108/08, 16:00: 2008/08, 17:00: 108/08, 18:00: 108/08, 19:00: 508/08, 20:00: 608/08, 21:00: 508/08, 23:00: 209/08, 01:00: 209/08, 03:00: 509/08, 04:00: 1609/08, 05:00: 209/08, 08:00: 209/08, 09:00: 909/08, 10:00: 809/08, 11:00: 609/08, 13:00: 609/08, 15:00: 309/08, 16:00: 109/08, 17:00: 909/08, 18:00: 1609/08, 19:00: 2209/08, 20:00: 609/08, 22:00: 709/08, 23:00: 610/08, 01:00: 1110/08, 02:00: 110/08, 05:00: 410/08, 07:00: 410/08, 08:00: 610/08, 10:00: 310/08, 11:00: 410/08, 13:00: 110/08, 14:00: 610/08, 15:00: 1310/08, 19:00: 1810/08, 21:00: 711/08, 00:00: 711/08, 02:00: 211/08, 06:00: 211/08, 09:00: 111/08, 11:00: 111/08, 13:00: 311/08, 15:00: 1611/08, 16:00: 211/08, 19:00: 211/08, 20:00: 311/08, 21:00: 2011/08, 22:00: 411/08, 23:00: 412/08, 00:00: 212/08, 01:00: 1012/08, 05:00: 312/08, 06:00: 612/08, 07:00: 412/08, 12:00: 1012/08, 13:00: 412/08, 14:00: 912/08, 15:00: 112/08, 20:00: 512/08, 22:00: 112/08, 23:00: 213/08, 04:00: 513/08, 09:00: 813/08, 10:00: 113/08, 12:00: 713/08, 13:00: 213/08, 15:00: 1113/08, 16:00: 2213/08, 18:00: 413/08, 19:00: 713/08, 21:00: 113/08, 22:00: 2513/08, 23:00: 414/08, 01:00: 114/08, 02:00: 114/08, 05:00: 614/08, 07:00: 1014/08, 09:00: 814/08, 21:00: 314/08, 22:00: 1315/08, 01:00: 115/08, 04:00: 115/08, 06:00: 115/08, 07:00: 515/08, 08:00: 215/08, 10:00: 515/08, 11:00: 1615/08, 13:00: 915/08, 14:00: 215/08, 15:00: 615/08, 17:00: 915/08, 19:00: 315/08, 20:00: 615/08, 23:00: 516/08, 00:00: 216/08, 01:00: 116/08, 05:00: 316/08, 06:00: 104/07, 17:0016/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.600

Última venda

1.600

Volume médio

6

Volume máximo

68

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.