Ícone de Tortoise shell

Tortoise shell

Members

A word in your shell-like.

ID

7939

Buy limit

7.500

High alch

600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.600

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

1.600

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-32

Imposto GE: 32ROI: -2.00%

Lucro potencial no buy limit: -240.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

29.99020.00210.01325Volume21/06, 21:00: 5222/06, 21:00: 5923/06, 21:00: 1024/06, 21:00: 3525/06, 21:00: 4326/06, 21:00: 8427/06, 21:00: 3228/06, 21:00: 5830/06, 21:00: 1101/07, 21:00: 3502/07, 21:00: 6503/07, 21:00: 6804/07, 21:00: 3405/07, 21:00: 4106/07, 21:00: 4307/07, 21:00: 1508/07, 21:00: 5309/07, 21:00: 310/07, 21:00: 1011/07, 21:00: 412/07, 21:00: 4913/07, 21:00: 1614/07, 21:00: 5715/07, 21:00: 6616/07, 21:00: 7717/07, 21:00: 518/07, 21:00: 3219/07, 21:00: 2820/07, 21:00: 7921/07, 21:00: 422/07, 21:00: 2323/07, 21:00: 2724/07, 21:00: 625/07, 21:00: 1026/07, 21:00: 2427/07, 21:00: 4128/07, 21:00: 3829/07, 21:00: 730/07, 21:00: 2831/07, 21:00: 3201/08, 21:00: 2502/08, 21:00: 8503/08, 21:00: 2204/08, 21:00: 1105/08, 21:00: 6906/08, 21:00: 2407/08, 21:00: 3408/08, 21:00: 8309/08, 21:00: 3010/08, 21:00: 3911/08, 21:00: 2612/08, 21:00: 3713/08, 21:00: 3414/08, 21:00: 3015/08, 21:00: 5016/08, 21:00: 14417/08, 21:00: 6518/08, 21:00: 3419/08, 21:00: 6420/08, 21:00: 2621/08, 21:00: 3622/08, 21:00: 5423/08, 21:00: 624/08, 21:00: 4425/08, 21:00: 5026/08, 21:00: 2827/08, 21:00: 6928/08, 21:00: 3229/08, 21:00: 6730/08, 21:00: 5431/08, 21:00: 4001/09, 21:00: 6302/09, 21:00: 1203/09, 21:00: 5604/09, 21:00: 2805/09, 21:00: 7706/09, 21:00: 5307/09, 21:00: 7408/09, 21:00: 2009/09, 21:00: 6610/09, 21:00: 4211/09, 21:00: 43912/09, 21:00: 4113/09, 21:00: 1814/09, 21:00: 1515/09, 21:00: 1716/09, 21:00: 3517/09, 21:00: 1418/09, 21:00: 319/09, 21:00: 32620/09, 21:00: 3521/09, 21:00: 1422/09, 21:00: 1523/09, 21:00: 424/09, 21:00: 19926/09, 21:00: 4627/09, 21:00: 4228/09, 21:00: 2429/09, 21:00: 5730/09, 21:00: 1301/10, 21:00: 2102/10, 21:00: 5303/10, 21:00: 904/10, 21:00: 1905/10, 21:00: 3606/10, 21:00: 1707/10, 21:00: 2308/10, 21:00: 13709/10, 21:00: 5810/10, 21:00: 2411/10, 21:00: 8612/10, 21:00: 9213/10, 21:00: 5.54114/10, 21:00: 2515/10, 21:00: 3716/10, 21:00: 3517/10, 21:00: 1818/10, 21:00: 819/10, 21:00: 3120/10, 21:00: 5521/10, 21:00: 222/10, 21:00: 3223/10, 21:00: 2024/10, 21:00: 1525/10, 21:00: 4026/10, 21:00: 2427/10, 21:00: 928/10, 21:00: 2129/10, 21:00: 1730/10, 21:00: 2731/10, 21:00: 4201/11, 21:00: 202/11, 21:00: 4103/11, 21:00: 13204/11, 21:00: 4005/11, 21:00: 1.16806/11, 21:00: 3207/11, 21:00: 2108/11, 21:00: 1109/11, 21:00: 3510/11, 21:00: 5711/11, 21:00: 7812/11, 21:00: 1913/11, 21:00: 1415/11, 21:00: 618/11, 21:00: 1120/11, 21:00: 1421/11, 21:00: 1522/11, 21:00: 323/11, 21:00: 2224/11, 21:00: 3825/11, 21:00: 3226/11, 21:00: 4627/11, 21:00: 7028/11, 21:00: 12929/11, 21:00: 3730/11, 21:00: 1301/12, 21:00: 5102/12, 21:00: 103/12, 21:00: 204/12, 21:00: 805/12, 21:00: 11606/12, 21:00: 6807/12, 21:00: 5008/12, 21:00: 1409/12, 21:00: 4610/12, 21:00: 311/12, 21:00: 112/12, 21:00: 3213/12, 21:00: 3215/12, 21:00: 716/12, 21:00: 417/12, 21:00: 3018/12, 21:00: 2219/12, 21:00: 4020/12, 21:00: 6322/12, 21:00: 3723/12, 21:00: 124/12, 21:00: 125/12, 21:00: 526/12, 21:00: 2527/12, 21:00: 129/12, 21:00: 530/12, 21:00: 631/12, 21:00: 501/01, 21:00: 2402/01, 21:00: 4403/01, 21:00: 804/01, 21:00: 205/01, 21:00: 4207/01, 21:00: 2508/01, 21:00: 4009/01, 21:00: 1010/01, 21:00: 2311/01, 21:00: 2212/01, 21:00: 5113/01, 21:00: 614/01, 21:00: 16615/01, 21:00: 2016/01, 21:00: 317/01, 21:00: 2818/01, 21:00: 1619/01, 21:00: 2121/01, 21:00: 522/01, 21:00: 723/01, 21:00: 1524/01, 21:00: 825/01, 21:00: 2926/01, 21:00: 427/01, 21:00: 628/01, 21:00: 5229/01, 21:00: 130/01, 21:00: 931/01, 21:00: 2601/02, 21:00: 1202/02, 21:00: 3303/02, 21:00: 404/02, 21:00: 6705/02, 21:00: 108/02, 21:00: 1809/02, 21:00: 510/02, 21:00: 2711/02, 21:00: 2412/02, 21:00: 1113/02, 21:00: 3015/02, 21:00: 2716/02, 21:00: 8919/02, 21:00: 520/02, 21:00: 321/02, 21:00: 5622/02, 21:00: 4123/02, 21:00: 524/02, 21:00: 525/02, 21:00: 3226/02, 21:00: 527/02, 21:00: 1328/02, 21:00: 2101/03, 21:00: 2102/03, 21:00: 3303/03, 21:00: 2304/03, 21:00: 1205/03, 21:00: 607/03, 21:00: 1208/03, 21:00: 1609/03, 21:00: 810/03, 21:00: 1711/03, 21:00: 1112/03, 21:00: 113/03, 21:00: 114/03, 21:00: 8515/03, 21:00: 616/03, 21:00: 54017/03, 21:00: 2018/03, 21:00: 219/03, 21:00: 2020/03, 21:00: 1121/03, 21:00: 7823/03, 21:00: 4324/03, 21:00: 2226/03, 21:00: 6227/03, 21:00: 1129/03, 21:00: 230/03, 21:00: 231/03, 21:00: 1901/04, 21:00: 5302/04, 21:00: 1003/04, 21:00: 1404/04, 21:00: 605/04, 21:00: 406/04, 21:00: 1107/04, 21:00: 2608/04, 21:00: 3209/04, 21:00: 1210/04, 21:00: 811/04, 21:00: 312/04, 21:00: 2514/04, 21:00: 2815/04, 21:00: 2316/04, 21:00: 317/04, 21:00: 118/04, 21:00: 519/04, 21:00: 1020/04, 21:00: 721/04, 21:00: 3124/04, 21:00: 725/04, 21:00: 326/04, 21:00: 4927/04, 21:00: 528/04, 21:00: 129/04, 21:00: 1230/04, 21:00: 2402/05, 21:00: 3803/05, 21:00: 904/05, 21:00: 1105/05, 21:00: 806/05, 21:00: 707/05, 21:00: 808/05, 21:00: 310/05, 21:00: 1111/05, 21:00: 312/05, 21:00: 216/05, 21:00: 117/05, 21:00: 618/05, 21:00: 2219/05, 21:00: 820/05, 21:00: 423/05, 21:00: 124/05, 21:00: 526/05, 21:00: 327/05, 21:00: 1328/05, 21:00: 2429/05, 21:00: 1131/05, 21:00: 104/06, 21:00: 207/06, 21:00: 909/06, 21:00: 410/06, 21:00: 311/06, 21:00: 612/06, 21:00: 1713/06, 21:00: 1414/06, 21:00: 1815/06, 21:00: 516/06, 21:00: 217/06, 21:00: 819/06, 21:00: 720/06, 21:00: 1322/06, 21:00: 523/06, 21:00: 324/06, 21:00: 1125/06, 21:00: 427/06, 21:00: 1228/06, 21:00: 303/07, 21:00: 104/07, 21:00: 1707/07, 21:00: 508/07, 21:00: 109/07, 21:00: 110/07, 21:00: 111/07, 21:00: 315/07, 21:00: 417/07, 21:00: 322/07, 21:00: 1023/07, 21:00: 1524/07, 21:00: 7625/07, 21:00: 3526/07, 21:00: 1427/07, 21:00: 1528/07, 21:00: 9829/07, 21:00: 1830/07, 21:00: 7031/07, 21:00: 7801/08, 21:00: 9402/08, 21:00: 16303/08, 21:00: 7604/08, 21:00: 8305/08, 21:00: 7706/08, 21:00: 9107/08, 21:00: 10508/08, 21:00: 12009/08, 21:00: 8410/08, 21:00: 4611/08, 21:00: 8212/08, 21:00: 7013/08, 21:00: 5614/08, 21:00: 8221/06, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.600

Última venda

1.652

Volume médio

51

Volume máximo

5.541

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.