Ícone de Trapper's tipple

Trapper's tipple

Members

A glass of frothy ale.

ID

29277

Buy limit

sem dado

High alch

1

Volume (1h)

16

Preço e margem

Comprar (instant buy)

158

Última negociação: há 53 minutos

Vender (instant sell)

399

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

234

Imposto GE: 7ROI: 148.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

99768938173Volume por hora24/08, 17:00 - 24/08, 18:00: 124/08, 22:00 - 24/08, 23:00: 125/08, 00:00 - 25/08, 01:00: 16825/08, 02:00 - 25/08, 03:00: 225/08, 07:00 - 25/08, 08:00: 125/08, 09:00 - 25/08, 10:00: 425/08, 11:00 - 25/08, 12:00: 125/08, 13:00 - 25/08, 14:00: 325/08, 16:00 - 25/08, 17:00: 125/08, 18:00 - 25/08, 19:00: 125/08, 22:00 - 25/08, 23:00: 226/08, 02:00 - 26/08, 03:00: 126/08, 05:00 - 26/08, 06:00: 126/08, 10:00 - 26/08, 11:00: 226/08, 13:00 - 26/08, 14:00: 1126/08, 14:00 - 26/08, 15:00: 126/08, 17:00 - 26/08, 18:00: 426/08, 22:00 - 26/08, 23:00: 2127/08, 04:00 - 27/08, 05:00: 327/08, 06:00 - 27/08, 07:00: 7327/08, 08:00 - 27/08, 09:00: 327/08, 09:00 - 27/08, 10:00: 10027/08, 10:00 - 27/08, 11:00: 427/08, 13:00 - 27/08, 14:00: 127/08, 15:00 - 27/08, 16:00: 227/08, 16:00 - 27/08, 17:00: 127/08, 19:00 - 27/08, 20:00: 428/08, 01:00 - 28/08, 02:00: 328/08, 02:00 - 28/08, 03:00: 328/08, 05:00 - 28/08, 06:00: 4028/08, 09:00 - 28/08, 10:00: 328/08, 17:00 - 28/08, 18:00: 328/08, 19:00 - 28/08, 20:00: 1828/08, 22:00 - 28/08, 23:00: 128/08, 23:00 - 29/08, 00:00: 329/08, 00:00 - 29/08, 01:00: 629/08, 01:00 - 29/08, 02:00: 329/08, 02:00 - 29/08, 03:00: 129/08, 04:00 - 29/08, 05:00: 2529/08, 06:00 - 29/08, 07:00: 2329/08, 07:00 - 29/08, 08:00: 129/08, 10:00 - 29/08, 11:00: 129/08, 11:00 - 29/08, 12:00: 129/08, 13:00 - 29/08, 14:00: 2129/08, 14:00 - 29/08, 15:00: 529/08, 18:00 - 29/08, 19:00: 129/08, 19:00 - 29/08, 20:00: 129/08, 20:00 - 29/08, 21:00: 129/08, 21:00 - 29/08, 22:00: 129/08, 22:00 - 29/08, 23:00: 730/08, 05:00 - 30/08, 06:00: 2330/08, 10:00 - 30/08, 11:00: 930/08, 12:00 - 30/08, 13:00: 430/08, 14:00 - 30/08, 15:00: 130/08, 17:00 - 30/08, 18:00: 330/08, 20:00 - 30/08, 21:00: 430/08, 21:00 - 30/08, 22:00: 10230/08, 22:00 - 30/08, 23:00: 131/08, 01:00 - 31/08, 02:00: 1031/08, 03:00 - 31/08, 04:00: 131/08, 06:00 - 31/08, 07:00: 331/08, 11:00 - 31/08, 12:00: 2531/08, 13:00 - 31/08, 14:00: 431/08, 15:00 - 31/08, 16:00: 901/09, 00:00 - 01/09, 01:00: 3701/09, 02:00 - 01/09, 03:00: 2501/09, 03:00 - 01/09, 04:00: 701/09, 04:00 - 01/09, 05:00: 501/09, 11:00 - 01/09, 12:00: 501/09, 12:00 - 01/09, 13:00: 101/09, 13:00 - 01/09, 14:00: 201/09, 14:00 - 01/09, 15:00: 101/09, 19:00 - 01/09, 20:00: 101/09, 21:00 - 01/09, 22:00: 401/09, 23:00 - 02/09, 00:00: 1802/09, 05:00 - 02/09, 06:00: 1802/09, 07:00 - 02/09, 08:00: 102/09, 09:00 - 02/09, 10:00: 202/09, 11:00 - 02/09, 12:00: 1902/09, 12:00 - 02/09, 13:00: 102/09, 16:00 - 02/09, 17:00: 202/09, 17:00 - 02/09, 18:00: 5002/09, 19:00 - 02/09, 20:00: 302/09, 20:00 - 02/09, 21:00: 1502/09, 21:00 - 02/09, 22:00: 2003/09, 00:00 - 03/09, 01:00: 2003/09, 01:00 - 03/09, 02:00: 1003/09, 05:00 - 03/09, 06:00: 1903/09, 11:00 - 03/09, 12:00: 103/09, 12:00 - 03/09, 13:00: 603/09, 15:00 - 03/09, 16:00: 603/09, 17:00 - 03/09, 18:00: 203/09, 18:00 - 03/09, 19:00: 103/09, 23:00 - 04/09, 00:00: 504/09, 00:00 - 04/09, 01:00: 104/09, 01:00 - 04/09, 02:00: 104/09, 02:00 - 04/09, 03:00: 304/09, 03:00 - 04/09, 04:00: 32504/09, 12:00 - 04/09, 13:00: 504/09, 14:00 - 04/09, 15:00: 9704/09, 15:00 - 04/09, 16:00: 304/09, 16:00 - 04/09, 17:00: 104/09, 17:00 - 04/09, 18:00: 204/09, 18:00 - 04/09, 19:00: 104/09, 19:00 - 04/09, 20:00: 504/09, 21:00 - 04/09, 22:00: 105/09, 03:00 - 05/09, 04:00: 305/09, 08:00 - 05/09, 09:00: 605/09, 10:00 - 05/09, 11:00: 6505/09, 14:00 - 05/09, 15:00: 105/09, 15:00 - 05/09, 16:00: 105/09, 21:00 - 05/09, 22:00: 905/09, 22:00 - 05/09, 23:00: 406/09, 01:00 - 06/09, 02:00: 106/09, 02:00 - 06/09, 03:00: 106/09, 10:00 - 06/09, 11:00: 9606/09, 14:00 - 06/09, 15:00: 406/09, 15:00 - 06/09, 16:00: 106/09, 16:00 - 06/09, 17:00: 106/09, 18:00 - 06/09, 19:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 21:00 - 06/09, 22:00: 1006/09, 23:00 - 07/09, 00:00: 107/09, 00:00 - 07/09, 01:00: 3607/09, 04:00 - 07/09, 05:00: 1907/09, 07:00 - 07/09, 08:00: 1007/09, 10:00 - 07/09, 11:00: 207/09, 13:00 - 07/09, 14:00: 107/09, 15:00 - 07/09, 16:00: 607/09, 16:00 - 07/09, 17:00: 10007/09, 19:00 - 07/09, 20:00: 2307/09, 20:00 - 07/09, 21:00: 107/09, 22:00 - 07/09, 23:00: 507/09, 23:00 - 08/09, 00:00: 2108/09, 00:00 - 08/09, 01:00: 108/09, 01:00 - 08/09, 02:00: 208/09, 05:00 - 08/09, 06:00: 3508/09, 06:00 - 08/09, 07:00: 9008/09, 11:00 - 08/09, 12:00: 9708/09, 13:00 - 08/09, 14:00: 308/09, 16:00 - 08/09, 17:00: 1008/09, 19:00 - 08/09, 20:00: 308/09, 20:00 - 08/09, 21:00: 908/09, 21:00 - 08/09, 22:00: 208/09, 22:00 - 08/09, 23:00: 109/09, 06:00 - 09/09, 07:00: 309/09, 11:00 - 09/09, 12:00: 4309/09, 17:00 - 09/09, 18:00: 109/09, 19:00 - 09/09, 20:00: 30409/09, 21:00 - 09/09, 22:00: 1809/09, 22:00 - 09/09, 23:00: 210/09, 01:00 - 10/09, 02:00: 310/09, 03:00 - 10/09, 04:00: 210/09, 06:00 - 10/09, 07:00: 110/09, 08:00 - 10/09, 09:00: 110/09, 09:00 - 10/09, 10:00: 710/09, 11:00 - 10/09, 12:00: 110/09, 12:00 - 10/09, 13:00: 210/09, 13:00 - 10/09, 14:00: 310/09, 15:00 - 10/09, 16:00: 3510/09, 16:00 - 10/09, 17:00: 110/09, 17:00 - 10/09, 18:00: 210/09, 18:00 - 10/09, 19:00: 1510/09, 21:00 - 10/09, 22:00: 111/09, 00:00 - 11/09, 01:00: 111/09, 01:00 - 11/09, 02:00: 19111/09, 03:00 - 11/09, 04:00: 611/09, 08:00 - 11/09, 09:00: 12511/09, 10:00 - 11/09, 11:00: 111/09, 11:00 - 11/09, 12:00: 111/09, 13:00 - 11/09, 14:00: 411/09, 14:00 - 11/09, 15:00: 311/09, 18:00 - 11/09, 19:00: 111/09, 19:00 - 11/09, 20:00: 511/09, 21:00 - 11/09, 22:00: 611/09, 23:00 - 12/09, 00:00: 112/09, 00:00 - 12/09, 01:00: 512/09, 03:00 - 12/09, 04:00: 5412/09, 04:00 - 12/09, 05:00: 912/09, 05:00 - 12/09, 06:00: 112/09, 06:00 - 12/09, 07:00: 112/09, 13:00 - 12/09, 14:00: 612/09, 15:00 - 12/09, 16:00: 312/09, 16:00 - 12/09, 17:00: 112/09, 17:00 - 12/09, 18:00: 1512/09, 23:00 - 13/09, 00:00: 213/09, 09:00 - 13/09, 10:00: 213/09, 10:00 - 13/09, 11:00: 1913/09, 11:00 - 13/09, 12:00: 1313/09, 13:00 - 13/09, 14:00: 1213/09, 17:00 - 13/09, 18:00: 213/09, 20:00 - 13/09, 21:00: 413/09, 21:00 - 13/09, 22:00: 513/09, 22:00 - 13/09, 23:00: 213/09, 23:00 - 14/09, 00:00: 214/09, 00:00 - 14/09, 01:00: 314/09, 05:00 - 14/09, 06:00: 1214/09, 11:00 - 14/09, 12:00: 114/09, 12:00 - 14/09, 13:00: 114/09, 15:00 - 14/09, 16:00: 514/09, 16:00 - 14/09, 17:00: 114/09, 19:00 - 14/09, 20:00: 214/09, 21:00 - 14/09, 22:00: 114/09, 23:00 - 15/09, 00:00: 215/09, 07:00 - 15/09, 08:00: 5015/09, 16:00 - 15/09, 17:00: 6215/09, 22:00 - 15/09, 23:00: 115/09, 23:00 - 16/09, 00:00: 8116/09, 00:00 - 16/09, 01:00: 1016/09, 01:00 - 16/09, 02:00: 616/09, 08:00 - 16/09, 09:00: 416/09, 10:00 - 16/09, 11:00: 1916/09, 12:00 - 16/09, 13:00: 2616/09, 19:00 - 16/09, 20:00: 1116/09, 22:00 - 16/09, 23:00: 7917/09, 00:00 - 17/09, 01:00: 1317/09, 04:00 - 17/09, 05:00: 217/09, 10:00 - 17/09, 11:00: 817/09, 13:00 - 17/09, 14:00: 117/09, 17:00 - 17/09, 18:00: 217/09, 22:00 - 17/09, 23:00: 418/09, 00:00 - 18/09, 01:00: 1418/09, 01:00 - 18/09, 02:00: 1118/09, 02:00 - 18/09, 03:00: 1018/09, 03:00 - 18/09, 04:00: 218/09, 09:00 - 18/09, 10:00: 218/09, 11:00 - 18/09, 12:00: 5318/09, 12:00 - 18/09, 13:00: 1418/09, 14:00 - 18/09, 15:00: 618/09, 17:00 - 18/09, 18:00: 518/09, 18:00 - 18/09, 19:00: 5018/09, 19:00 - 18/09, 20:00: 1118/09, 21:00 - 18/09, 22:00: 418/09, 23:00 - 19/09, 00:00: 119/09, 00:00 - 19/09, 01:00: 219/09, 01:00 - 19/09, 02:00: 619/09, 04:00 - 19/09, 05:00: 1819/09, 07:00 - 19/09, 08:00: 419/09, 09:00 - 19/09, 10:00: 619/09, 13:00 - 19/09, 14:00: 419/09, 17:00 - 19/09, 18:00: 419/09, 19:00 - 19/09, 20:00: 119/09, 22:00 - 19/09, 23:00: 1019/09, 23:00 - 20/09, 00:00: 320/09, 00:00 - 20/09, 01:00: 1020/09, 01:00 - 20/09, 02:00: 120/09, 03:00 - 20/09, 04:00: 6820/09, 09:00 - 20/09, 10:00: 1820/09, 11:00 - 20/09, 12:00: 121/09, 09:00 - 21/09, 10:00: 121/09, 13:00 - 21/09, 14:00: 1721/09, 15:00 - 21/09, 16:00: 221/09, 16:00 - 21/09, 17:00: 121/09, 19:00 - 21/09, 20:00: 1221/09, 21:00 - 21/09, 22:00: 322/09, 00:00 - 22/09, 01:00: 922/09, 09:00 - 22/09, 10:00: 122/09, 10:00 - 22/09, 11:00: 222/09, 13:00 - 22/09, 14:00: 20422/09, 16:00 - 22/09, 17:00: 122/09, 17:00 - 22/09, 18:00: 222/09, 20:00 - 22/09, 21:00: 522/09, 23:00 - 23/09, 00:00: 323/09, 00:00 - 23/09, 01:00: 1023/09, 05:00 - 23/09, 06:00: 123/09, 09:00 - 23/09, 10:00: 123/09, 23:00 - 24/09, 00:00: 424/09, 14:00 - 24/09, 15:00: 224/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 2024/09, 19:00 - 24/09, 20:00: 224/09, 22:00 - 24/09, 23:00: 124/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 6025/09, 07:00 - 25/09, 08:00: 1325/09, 08:00 - 25/09, 09:00: 125/09, 10:00 - 25/09, 11:00: 425/09, 12:00 - 25/09, 13:00: 125/09, 17:00 - 25/09, 18:00: 325/09, 20:00 - 25/09, 21:00: 125/09, 22:00 - 25/09, 23:00: 425/09, 23:00 - 26/09, 00:00: 2026/09, 03:00 - 26/09, 04:00: 3026/09, 10:00 - 26/09, 11:00: 226/09, 13:00 - 26/09, 14:00: 626/09, 14:00 - 26/09, 15:00: 326/09, 15:00 - 26/09, 16:00: 6624/08, 17:2526/09, 15:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

173

Última venda

158

Volume médio

15

Pico de volume

325

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.