Ícone de Trapper's tipple

Trapper's tipple

Members

A glass of frothy ale.

ID

29277

Buy limit

sem dado

High alch

1

Volume (1h)

4

Preço e margem

Comprar (instant buy)

146

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

153

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

4

Imposto GE: 3ROI: 2.74%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.6251.10057550Volume16/04, 15:00: 216/04, 21:00: 217/04, 03:00: 1217/04, 09:00: 217/04, 15:00: 1117/04, 21:00: 318/04, 03:00: 1318/04, 09:00: 12618/04, 15:00: 2418/04, 21:00: 49219/04, 03:00: 319/04, 09:00: 1019/04, 15:00: 419/04, 21:00: 1320/04, 03:00: 320/04, 09:00: 4620/04, 15:00: 3620/04, 21:00: 121/04, 03:00: 221/04, 09:00: 821/04, 15:00: 4821/04, 21:00: 422/04, 09:00: 1522/04, 15:00: 9522/04, 21:00: 2323/04, 09:00: 923/04, 15:00: 6123/04, 21:00: 124/04, 03:00: 1024/04, 09:00: 124/04, 15:00: 1424/04, 21:00: 8925/04, 03:00: 325/04, 09:00: 725/04, 15:00: 726/04, 03:00: 2126/04, 09:00: 326/04, 15:00: 1426/04, 21:00: 40427/04, 03:00: 11127/04, 09:00: 5127/04, 15:00: 627/04, 21:00: 4428/04, 03:00: 2128/04, 21:00: 1629/04, 09:00: 929/04, 15:00: 829/04, 21:00: 430/04, 03:00: 430/04, 09:00: 730/04, 15:00: 14830/04, 21:00: 1401/05, 03:00: 601/05, 09:00: 101/05, 15:00: 201/05, 21:00: 802/05, 03:00: 3002/05, 09:00: 502/05, 15:00: 1502/05, 21:00: 2403/05, 03:00: 103/05, 09:00: 703/05, 15:00: 17803/05, 21:00: 9704/05, 03:00: 5604/05, 15:00: 3105/05, 03:00: 1205/05, 09:00: 205/05, 15:00: 5305/05, 21:00: 1306/05, 09:00: 206/05, 15:00: 2.01506/05, 21:00: 7907/05, 09:00: 707/05, 15:00: 1508/05, 09:00: 3508/05, 15:00: 18708/05, 21:00: 5409/05, 03:00: 3709/05, 09:00: 309/05, 15:00: 8309/05, 21:00: 4210/05, 03:00: 710/05, 09:00: 210/05, 15:00: 310/05, 21:00: 911/05, 15:00: 411/05, 21:00: 19112/05, 03:00: 1312/05, 09:00: 2012/05, 15:00: 1912/05, 21:00: 213/05, 03:00: 1513/05, 09:00: 1513/05, 15:00: 214/05, 09:00: 114/05, 15:00: 114/05, 21:00: 2015/05, 03:00: 1415/05, 09:00: 1115/05, 15:00: 1015/05, 21:00: 1216/05, 03:00: 116/05, 09:00: 116/05, 15:00: 1016/05, 21:00: 417/05, 03:00: 1417/05, 09:00: 1017/05, 15:00: 917/05, 21:00: 1518/05, 03:00: 4718/05, 15:00: 1418/05, 21:00: 1019/05, 03:00: 119/05, 09:00: 319/05, 15:00: 2319/05, 21:00: 220/05, 15:00: 920/05, 21:00: 221/05, 03:00: 921/05, 09:00: 121/05, 21:00: 1022/05, 03:00: 4722/05, 15:00: 922/05, 21:00: 2523/05, 09:00: 223/05, 15:00: 1624/05, 03:00: 1124/05, 09:00: 2824/05, 15:00: 225/05, 03:00: 225/05, 09:00: 2225/05, 21:00: 1626/05, 09:00: 926/05, 15:00: 1226/05, 21:00: 1227/05, 03:00: 10727/05, 09:00: 627/05, 15:00: 127/05, 21:00: 1028/05, 09:00: 328/05, 15:00: 328/05, 21:00: 429/05, 15:00: 529/05, 21:00: 630/05, 03:00: 130/05, 15:00: 1230/05, 21:00: 7331/05, 03:00: 12531/05, 09:00: 731/05, 15:00: 331/05, 21:00: 101/06, 03:00: 12801/06, 09:00: 701/06, 15:00: 701/06, 21:00: 3402/06, 03:00: 1302/06, 09:00: 2102/06, 15:00: 1302/06, 21:00: 203/06, 03:00: 1.07403/06, 15:00: 1503/06, 21:00: 1104/06, 03:00: 71404/06, 15:00: 604/06, 21:00: 205/06, 03:00: 105/06, 15:00: 105/06, 21:00: 306/06, 15:00: 206/06, 21:00: 107/06, 09:00: 307/06, 15:00: 707/06, 21:00: 2008/06, 09:00: 708/06, 15:00: 2208/06, 21:00: 409/06, 21:00: 2610/06, 15:00: 5810/06, 21:00: 211/06, 03:00: 111/06, 09:00: 5212/06, 09:00: 1212/06, 15:00: 812/06, 21:00: 2913/06, 09:00: 113/06, 21:00: 214/06, 03:00: 214/06, 21:00: 115/06, 03:00: 215/06, 15:00: 415/06, 21:00: 3216/06, 03:00: 30216/06, 09:00: 116/06, 15:00: 116/06, 21:00: 517/06, 03:00: 1417/06, 09:00: 1218/06, 03:00: 1020/06, 09:00: 220/06, 21:00: 621/06, 03:00: 121/06, 09:00: 1622/06, 15:00: 222/06, 21:00: 323/06, 03:00: 424/06, 09:00: 1325/06, 03:00: 625/06, 09:00: 525/06, 15:00: 926/06, 03:00: 4026/06, 15:00: 126/06, 21:00: 1327/06, 03:00: 1227/06, 09:00: 227/06, 15:00: 3228/06, 03:00: 128/06, 09:00: 2528/06, 21:00: 729/06, 03:00: 229/06, 09:00: 129/06, 15:00: 129/06, 21:00: 530/06, 03:00: 1230/06, 09:00: 230/06, 15:00: 4602/07, 09:00: 202/07, 21:00: 1103/07, 03:00: 1003/07, 15:00: 203/07, 21:00: 4304/07, 03:00: 1804/07, 09:00: 104/07, 15:00: 6904/07, 21:00: 2505/07, 03:00: 8905/07, 15:00: 1605/07, 21:00: 106/07, 09:00: 1006/07, 15:00: 206/07, 21:00: 107/07, 03:00: 307/07, 09:00: 407/07, 15:00: 1707/07, 21:00: 3808/07, 09:00: 10308/07, 15:00: 508/07, 21:00: 1009/07, 09:00: 1310/07, 09:00: 6110/07, 15:00: 710/07, 21:00: 111/07, 03:00: 511/07, 15:00: 4011/07, 21:00: 112/07, 03:00: 2612/07, 09:00: 1112/07, 21:00: 5713/07, 03:00: 3113/07, 09:00: 7113/07, 15:00: 1114/07, 15:00: 614/07, 21:00: 33415/07, 09:00: 115/07, 15:00: 115/07, 21:00: 8916/07, 15:00: 1117/07, 09:00: 1017/07, 15:00: 218/07, 21:00: 119/07, 03:00: 2719/07, 09:00: 519/07, 15:00: 2220/07, 03:00: 44020/07, 15:00: 5220/07, 21:00: 121/07, 03:00: 221/07, 09:00: 521/07, 21:00: 222/07, 03:00: 922/07, 09:00: 422/07, 15:00: 122/07, 21:00: 2023/07, 03:00: 2.00123/07, 09:00: 10023/07, 15:00: 724/07, 03:00: 824/07, 09:00: 724/07, 15:00: 8324/07, 21:00: 1025/07, 09:00: 625/07, 15:00: 2425/07, 21:00: 20426/07, 03:00: 326/07, 09:00: 426/07, 15:00: 227/07, 03:00: 127/07, 09:00: 12127/07, 15:00: 3027/07, 21:00: 428/07, 09:00: 528/07, 21:00: 1229/07, 03:00: 629/07, 15:00: 429/07, 21:00: 1.41830/07, 09:00: 30530/07, 15:00: 1730/07, 21:00: 5631/07, 09:00: 1331/07, 15:00: 3801/08, 03:00: 6001/08, 09:00: 201/08, 15:00: 601/08, 21:00: 7902/08, 03:00: 19702/08, 09:00: 1402/08, 15:00: 702/08, 21:00: 1003/08, 03:00: 2103/08, 09:00: 1403/08, 15:00: 603/08, 21:00: 704/08, 03:00: 23804/08, 09:00: 404/08, 15:00: 104/08, 21:00: 505/08, 09:00: 105/08, 15:00: 6905/08, 21:00: 606/08, 03:00: 1006/08, 09:00: 3406/08, 15:00: 506/08, 21:00: 4607/08, 03:00: 107/08, 09:00: 7407/08, 15:00: 2907/08, 21:00: 908/08, 03:00: 2308/08, 09:00: 208/08, 15:00: 408/08, 21:00: 1109/08, 03:00: 309/08, 09:00: 2309/08, 15:00: 6309/08, 21:00: 26010/08, 03:00: 2510/08, 09:00: 810/08, 15:00: 8510/08, 21:00: 711/08, 03:00: 3811/08, 09:00: 311/08, 15:00: 2011/08, 21:00: 7912/08, 03:00: 1912/08, 15:00: 412/08, 21:00: 1213/08, 03:00: 113/08, 09:00: 113/08, 15:00: 1513/08, 21:00: 3614/08, 03:00: 3914/08, 09:00: 414/08, 15:00: 2414/08, 21:00: 3115/08, 03:00: 116/04, 15:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

146

Última venda

152

Volume médio

48

Volume máximo

2.015

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.