Ícone de Trapper's tipple

Trapper's tipple

Members

A glass of frothy ale.

ID

29277

Buy limit

sem dado

High alch

1

Volume (1h)

4

Preço e margem

Comprar (instant buy)

146

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

153

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

4

Imposto GE: 3ROI: 2.74%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.42996951050Volume17/07, 21:00: 22218/07, 21:00: 25819/07, 21:00: 35520/07, 21:00: 30921/07, 21:00: 10422/07, 21:00: 48023/07, 21:00: 62124/07, 21:00: 9225/07, 21:00: 14526/07, 21:00: 17527/07, 21:00: 20028/07, 21:00: 30529/07, 21:00: 20930/07, 21:00: 27731/07, 21:00: 16701/08, 21:00: 32502/08, 21:00: 7403/08, 21:00: 30704/08, 21:00: 34405/08, 21:00: 8006/08, 21:00: 7007/08, 21:00: 5708/08, 21:00: 12309/08, 21:00: 17410/08, 21:00: 48011/08, 21:00: 32112/08, 21:00: 35813/08, 21:00: 60314/08, 21:00: 65215/08, 21:00: 70716/08, 21:00: 47217/08, 21:00: 35418/08, 21:00: 11019/08, 21:00: 16320/08, 21:00: 24421/08, 21:00: 83222/08, 21:00: 43423/08, 21:00: 21624/08, 21:00: 24725/08, 21:00: 37626/08, 21:00: 28927/08, 21:00: 15328/08, 21:00: 29329/08, 21:00: 31030/08, 21:00: 74231/08, 21:00: 32101/09, 21:00: 88402/09, 21:00: 1.04503/09, 21:00: 97004/09, 21:00: 39505/09, 21:00: 44706/09, 21:00: 41107/09, 21:00: 71008/09, 21:00: 58209/09, 21:00: 23010/09, 21:00: 38711/09, 21:00: 11512/09, 21:00: 29113/09, 21:00: 22514/09, 21:00: 22215/09, 21:00: 25716/09, 21:00: 11217/09, 21:00: 60318/09, 21:00: 22219/09, 21:00: 14820/09, 21:00: 38221/09, 21:00: 26222/09, 21:00: 13323/09, 21:00: 16024/09, 21:00: 39226/09, 21:00: 66827/09, 21:00: 22228/09, 21:00: 29329/09, 21:00: 39330/09, 21:00: 31701/10, 21:00: 54502/10, 21:00: 23403/10, 21:00: 73704/10, 21:00: 18905/10, 21:00: 8006/10, 21:00: 75507/10, 21:00: 13508/10, 21:00: 9409/10, 21:00: 7210/10, 21:00: 8011/10, 21:00: 59412/10, 21:00: 18213/10, 21:00: 39114/10, 21:00: 23415/10, 21:00: 6716/10, 21:00: 18817/10, 21:00: 12518/10, 21:00: 25519/10, 21:00: 52920/10, 21:00: 35321/10, 21:00: 83722/10, 21:00: 52423/10, 21:00: 39924/10, 21:00: 32725/10, 21:00: 58826/10, 21:00: 27327/10, 21:00: 26428/10, 21:00: 7929/10, 21:00: 29330/10, 21:00: 13531/10, 21:00: 39001/11, 21:00: 22402/11, 21:00: 4003/11, 21:00: 25504/11, 21:00: 96805/11, 21:00: 21406/11, 21:00: 24107/11, 21:00: 6708/11, 21:00: 53509/11, 21:00: 25010/11, 21:00: 14811/11, 21:00: 35412/11, 21:00: 19114/11, 21:00: 1515/11, 21:00: 1516/11, 21:00: 4317/11, 21:00: 118/11, 21:00: 520/11, 21:00: 121/11, 21:00: 5722/11, 21:00: 19523/11, 21:00: 1624/11, 21:00: 19325/11, 21:00: 11726/11, 21:00: 9127/11, 21:00: 16128/11, 21:00: 12429/11, 21:00: 13130/11, 21:00: 1301/12, 21:00: 29902/12, 21:00: 23503/12, 21:00: 1204/12, 21:00: 11605/12, 21:00: 406/12, 21:00: 33507/12, 21:00: 2408/12, 21:00: 63809/12, 21:00: 52210/12, 21:00: 411/12, 21:00: 11412/12, 21:00: 12313/12, 21:00: 8414/12, 21:00: 3915/12, 21:00: 1116/12, 21:00: 20117/12, 21:00: 5018/12, 21:00: 6619/12, 21:00: 23920/12, 21:00: 12121/12, 21:00: 522/12, 21:00: 1723/12, 21:00: 5224/12, 21:00: 125/12, 21:00: 1426/12, 21:00: 827/12, 21:00: 2928/12, 21:00: 3530/12, 21:00: 4431/12, 21:00: 101/01, 21:00: 602/01, 21:00: 10103/01, 21:00: 904/01, 21:00: 3505/01, 21:00: 2506/01, 21:00: 32307/01, 21:00: 31209/01, 21:00: 5010/01, 21:00: 1911/01, 21:00: 9512/01, 21:00: 11213/01, 21:00: 7614/01, 21:00: 6015/01, 21:00: 16316/01, 21:00: 11617/01, 21:00: 8618/01, 21:00: 8819/01, 21:00: 4920/01, 21:00: 1321/01, 21:00: 422/01, 21:00: 423/01, 21:00: 1724/01, 21:00: 7725/01, 21:00: 2626/01, 21:00: 6627/01, 21:00: 128/01, 21:00: 16229/01, 21:00: 130/01, 21:00: 10531/01, 21:00: 8101/02, 21:00: 7602/02, 21:00: 39003/02, 21:00: 1004/02, 21:00: 7005/02, 21:00: 606/02, 21:00: 408/02, 21:00: 209/02, 21:00: 18310/02, 21:00: 10311/02, 21:00: 512/02, 21:00: 12013/02, 21:00: 36914/02, 21:00: 1615/02, 21:00: 7716/02, 21:00: 6217/02, 21:00: 1818/02, 21:00: 419/02, 21:00: 7920/02, 21:00: 2221/02, 21:00: 8522/02, 21:00: 923/02, 21:00: 9024/02, 21:00: 12725/02, 21:00: 2126/02, 21:00: 28627/02, 21:00: 22728/02, 21:00: 14201/03, 21:00: 9502/03, 21:00: 5303/03, 21:00: 27704/03, 21:00: 4505/03, 21:00: 5306/03, 21:00: 907/03, 21:00: 1108/03, 21:00: 509/03, 21:00: 110/03, 21:00: 1511/03, 21:00: 10312/03, 21:00: 413/03, 21:00: 20314/03, 21:00: 8115/03, 21:00: 1616/03, 21:00: 2117/03, 21:00: 10418/03, 21:00: 3119/03, 21:00: 3220/03, 21:00: 3321/03, 21:00: 6222/03, 21:00: 2.31223/03, 21:00: 2.03124/03, 21:00: 12626/03, 21:00: 12127/03, 21:00: 4729/03, 21:00: 12430/03, 21:00: 4531/03, 21:00: 5401/04, 21:00: 4402/04, 21:00: 22603/04, 21:00: 804/04, 21:00: 7705/04, 21:00: 1506/04, 21:00: 507/04, 21:00: 98808/04, 21:00: 13109/04, 21:00: 9310/04, 21:00: 1111/04, 21:00: 7912/04, 21:00: 26513/04, 21:00: 6214/04, 21:00: 6815/04, 21:00: 17616/04, 21:00: 2717/04, 21:00: 1618/04, 21:00: 49219/04, 21:00: 9820/04, 21:00: 5921/04, 21:00: 1922/04, 21:00: 2323/04, 21:00: 1124/04, 21:00: 9226/04, 21:00: 57227/04, 21:00: 6528/04, 21:00: 2529/04, 21:00: 830/04, 21:00: 2101/05, 21:00: 802/05, 21:00: 3203/05, 21:00: 15304/05, 21:00: 1405/05, 21:00: 1306/05, 21:00: 7907/05, 21:00: 22208/05, 21:00: 9109/05, 21:00: 4210/05, 21:00: 911/05, 21:00: 20412/05, 21:00: 214/05, 21:00: 2015/05, 21:00: 1216/05, 21:00: 1817/05, 21:00: 1518/05, 21:00: 1019/05, 21:00: 220/05, 21:00: 221/05, 21:00: 1022/05, 21:00: 2525/05, 21:00: 1626/05, 21:00: 1227/05, 21:00: 1028/05, 21:00: 429/05, 21:00: 630/05, 21:00: 7331/05, 21:00: 101/06, 21:00: 4702/06, 21:00: 203/06, 21:00: 1104/06, 21:00: 205/06, 21:00: 306/06, 21:00: 107/06, 21:00: 2008/06, 21:00: 409/06, 21:00: 2610/06, 21:00: 212/06, 21:00: 2913/06, 21:00: 214/06, 21:00: 115/06, 21:00: 3216/06, 21:00: 520/06, 21:00: 622/06, 21:00: 326/06, 21:00: 1328/06, 21:00: 729/06, 21:00: 502/07, 21:00: 1103/07, 21:00: 4304/07, 21:00: 2505/07, 21:00: 106/07, 21:00: 107/07, 21:00: 3808/07, 21:00: 1010/07, 21:00: 111/07, 21:00: 112/07, 21:00: 5714/07, 21:00: 33415/07, 21:00: 8918/07, 21:00: 120/07, 21:00: 121/07, 21:00: 222/07, 21:00: 2023/07, 21:00: 9824/07, 21:00: 4025/07, 21:00: 21326/07, 21:00: 15227/07, 21:00: 928/07, 21:00: 2229/07, 21:00: 1.74030/07, 21:00: 10731/07, 21:00: 6801/08, 21:00: 29702/08, 21:00: 5103/08, 21:00: 25004/08, 21:00: 7505/08, 21:00: 5506/08, 21:00: 15007/08, 21:00: 3808/08, 21:00: 10009/08, 21:00: 37810/08, 21:00: 6811/08, 21:00: 10212/08, 21:00: 2913/08, 21:00: 10317/07, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

146

Última venda

153

Volume médio

177

Volume máximo

2.312

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.