Ícone de Trapper's tipple

Trapper's tipple

Members

A glass of frothy ale.

ID

29277

Buy limit

sem dado

High alch

1

Volume (1h)

4

Preço e margem

Comprar (instant buy)

146

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

153

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

4

Imposto GE: 3ROI: 2.74%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1941469850Volume10/07, 19:55: 110/07, 21:40: 111/07, 00:30: 111/07, 00:45: 311/07, 01:45: 311/07, 04:35: 311/07, 05:15: 111/07, 08:50: 111/07, 13:05: 111/07, 14:45: 211/07, 17:35: 4011/07, 18:50: 111/07, 19:00: 811/07, 19:50: 411/07, 23:05: 112/07, 04:55: 2512/07, 05:00: 112/07, 08:45: 212/07, 09:30: 1012/07, 11:25: 112/07, 14:40: 212/07, 19:00: 13112/07, 19:10: 112/07, 21:00: 1712/07, 21:05: 512/07, 21:10: 212/07, 21:20: 112/07, 21:35: 3212/07, 23:45: 1013/07, 06:20: 3013/07, 08:15: 113/07, 10:30: 6913/07, 12:20: 213/07, 13:55: 213/07, 15:55: 313/07, 16:05: 813/07, 20:20: 214/07, 00:20: 1014/07, 01:55: 114/07, 08:15: 14814/07, 16:15: 114/07, 16:20: 114/07, 17:50: 414/07, 21:45: 33414/07, 22:30: 114/07, 22:40: 115/07, 00:45: 115/07, 02:40: 215/07, 05:30: 4615/07, 05:40: 115/07, 08:40: 115/07, 09:55: 115/07, 10:50: 115/07, 11:35: 2615/07, 17:35: 115/07, 18:05: 216/07, 00:50: 7616/07, 01:25: 316/07, 01:55: 1016/07, 15:50: 1116/07, 20:20: 217/07, 10:20: 1017/07, 13:40: 117/07, 16:15: 117/07, 17:45: 117/07, 18:20: 7117/07, 18:30: 118/07, 00:10: 118/07, 02:40: 118/07, 11:50: 118/07, 18:50: 118/07, 19:00: 218/07, 23:35: 119/07, 00:55: 3319/07, 02:35: 319/07, 08:50: 2719/07, 10:35: 319/07, 12:20: 119/07, 14:55: 119/07, 15:55: 119/07, 16:05: 219/07, 16:30: 419/07, 16:50: 519/07, 17:15: 1020/07, 01:00: 120/07, 06:20: 43920/07, 08:35: 120/07, 17:40: 120/07, 19:35: 5020/07, 20:20: 120/07, 21:25: 120/07, 23:25: 8121/07, 01:00: 121/07, 03:50: 121/07, 07:35: 121/07, 10:50: 421/07, 11:35: 121/07, 12:00: 121/07, 13:25: 121/07, 14:40: 1521/07, 21:10: 121/07, 21:25: 121/07, 23:20: 121/07, 23:30: 322/07, 03:35: 222/07, 04:00: 622/07, 05:35: 122/07, 07:55: 322/07, 11:35: 322/07, 13:45: 122/07, 16:00: 122/07, 20:45: 222/07, 21:45: 122/07, 22:40: 1122/07, 22:50: 722/07, 23:55: 123/07, 04:40: 123/07, 04:55: 2.00023/07, 06:15: 123/07, 11:50: 10023/07, 12:55: 123/07, 20:15: 123/07, 20:25: 624/07, 06:20: 824/07, 09:10: 324/07, 12:40: 224/07, 13:10: 224/07, 16:30: 224/07, 17:40: 224/07, 18:45: 7324/07, 18:55: 624/07, 23:15: 1025/07, 10:55: 625/07, 16:55: 225/07, 17:30: 1525/07, 18:40: 125/07, 18:45: 625/07, 23:30: 226/07, 02:25: 20026/07, 02:50: 226/07, 04:25: 126/07, 06:45: 226/07, 10:25: 226/07, 11:20: 126/07, 13:05: 126/07, 17:50: 227/07, 03:10: 127/07, 09:55: 127/07, 10:00: 227/07, 10:30: 927/07, 11:40: 427/07, 13:20: 527/07, 13:45: 10027/07, 18:45: 3027/07, 22:10: 128/07, 00:00: 228/07, 02:20: 128/07, 12:20: 328/07, 12:35: 128/07, 13:40: 129/07, 00:00: 1229/07, 05:00: 129/07, 05:10: 229/07, 05:15: 229/07, 06:25: 129/07, 17:25: 129/07, 18:40: 329/07, 21:20: 230/07, 01:35: 1.41430/07, 02:00: 230/07, 09:15: 130/07, 13:15: 130/07, 13:20: 130/07, 14:20: 130/07, 14:35: 30130/07, 15:50: 330/07, 18:45: 130/07, 19:20: 130/07, 19:30: 1030/07, 20:05: 230/07, 21:10: 130/07, 21:35: 130/07, 21:45: 4530/07, 23:00: 331/07, 00:35: 331/07, 01:30: 131/07, 02:05: 231/07, 09:45: 131/07, 10:00: 1031/07, 12:10: 131/07, 14:00: 131/07, 16:20: 3131/07, 17:50: 331/07, 19:40: 331/07, 20:50: 101/08, 03:05: 5001/08, 07:35: 1001/08, 11:05: 101/08, 11:45: 101/08, 18:30: 301/08, 19:30: 201/08, 20:40: 101/08, 23:30: 302/08, 00:00: 7002/08, 01:20: 202/08, 01:55: 402/08, 04:25: 202/08, 04:35: 19502/08, 13:05: 1402/08, 17:05: 302/08, 18:05: 102/08, 18:55: 102/08, 19:00: 102/08, 20:15: 102/08, 22:10: 102/08, 23:20: 703/08, 00:20: 203/08, 03:00: 203/08, 04:25: 203/08, 05:10: 303/08, 05:20: 1203/08, 06:25: 103/08, 07:10: 103/08, 10:55: 303/08, 11:20: 803/08, 13:50: 203/08, 14:55: 103/08, 16:50: 604/08, 00:15: 304/08, 01:05: 204/08, 01:10: 204/08, 04:25: 22404/08, 04:55: 204/08, 05:45: 204/08, 07:25: 604/08, 07:30: 104/08, 08:05: 304/08, 12:20: 104/08, 13:10: 304/08, 18:55: 104/08, 21:30: 104/08, 21:45: 304/08, 22:55: 105/08, 14:25: 105/08, 17:40: 405/08, 20:35: 6505/08, 21:45: 105/08, 22:00: 506/08, 03:10: 306/08, 03:15: 106/08, 05:55: 606/08, 09:00: 106/08, 10:30: 2006/08, 13:00: 1106/08, 13:15: 106/08, 14:35: 106/08, 15:15: 106/08, 15:55: 306/08, 16:15: 107/08, 02:05: 4607/08, 03:25: 107/08, 09:55: 307/08, 10:45: 6907/08, 13:35: 207/08, 16:25: 107/08, 17:05: 307/08, 18:25: 1407/08, 19:00: 407/08, 19:15: 207/08, 19:30: 307/08, 19:55: 208/08, 00:30: 208/08, 01:00: 708/08, 04:25: 2308/08, 10:20: 108/08, 13:30: 108/08, 15:05: 108/08, 16:50: 108/08, 18:15: 208/08, 21:50: 309/08, 00:30: 809/08, 03:50: 309/08, 11:50: 109/08, 13:25: 2209/08, 15:50: 809/08, 16:25: 409/08, 17:40: 4109/08, 18:00: 409/08, 19:00: 209/08, 19:45: 409/08, 21:25: 25009/08, 22:35: 109/08, 23:45: 110/08, 01:25: 410/08, 02:30: 410/08, 03:15: 110/08, 05:10: 2310/08, 07:35: 110/08, 09:00: 310/08, 10:20: 110/08, 10:35: 110/08, 11:50: 310/08, 16:35: 110/08, 17:45: 8010/08, 18:45: 110/08, 19:35: 110/08, 20:15: 110/08, 20:50: 110/08, 21:50: 310/08, 22:50: 210/08, 23:05: 110/08, 23:35: 111/08, 04:40: 211/08, 05:05: 3411/08, 08:00: 211/08, 10:00: 111/08, 11:15: 211/08, 15:05: 111/08, 15:40: 211/08, 16:00: 211/08, 16:30: 111/08, 18:35: 411/08, 19:50: 1011/08, 21:00: 4911/08, 23:55: 2512/08, 01:10: 212/08, 01:20: 112/08, 02:25: 212/08, 04:45: 1412/08, 05:25: 212/08, 05:45: 212/08, 08:50: 112/08, 17:55: 312/08, 18:10: 112/08, 23:05: 213/08, 00:30: 1013/08, 05:35: 113/08, 14:00: 113/08, 15:35: 113/08, 15:55: 113/08, 16:10: 1013/08, 17:20: 113/08, 17:45: 113/08, 18:35: 114/08, 01:15: 3014/08, 01:25: 114/08, 02:00: 514/08, 05:20: 3814/08, 06:55: 114/08, 12:10: 414/08, 16:40: 114/08, 19:20: 114/08, 19:55: 114/08, 20:30: 2114/08, 22:40: 114/08, 23:05: 215/08, 00:20: 215/08, 00:50: 1215/08, 01:40: 1015/08, 02:05: 115/08, 02:30: 315/08, 07:15: 115/08, 09:15: 1115/08, 09:25: 115/08, 11:50: 410/07, 19:5515/08, 11:50
Comprar (instant buy) Vender (instant sell)

Última compra

146

Última venda

153

Volume médio

23

Volume máximo

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.