GETMASTERCRAFTER
Login
Ícone de Watermelon

Watermelon

Members

A juicy watermelon.

ID

5982

Buy limit

11.000

High alch

28

Volume (1h)

38.830

Preço e margem

Comprar (instant buy)

17

Última negociação: há 10 minutos

Vender (instant sell)

18

Última negociação: há 5 minutos

Margem líquida

1

Imposto GE: 0ROI: 5.88%

Lucro potencial no buy limit: 11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2015105Volume13/08, 07:40: 20513/08, 07:45: 24013/08, 07:50: 20013/08, 07:55: 213/08, 08:00: 10.77213/08, 08:05: 10.98113/08, 08:10: 18913/08, 08:15: 313/08, 08:20: 37413/08, 08:25: 4013/08, 08:30: 91013/08, 08:35: 94713/08, 08:40: 32413/08, 08:45: 11.03113/08, 08:50: 1013/08, 08:55: 1.08413/08, 09:00: 3.02513/08, 09:05: 313/08, 09:10: 11.34013/08, 09:15: 2.00113/08, 09:20: 113/08, 09:30: 30113/08, 09:40: 27113/08, 09:45: 6413/08, 09:55: 1.50013/08, 10:00: 22813/08, 10:05: 213/08, 10:10: 61013/08, 10:15: 65513/08, 10:20: 39113/08, 10:25: 8.60513/08, 10:30: 1.51213/08, 10:35: 113/08, 10:40: 1013/08, 10:45: 3013/08, 10:50: 1.13313/08, 10:55: 213/08, 11:00: 1213/08, 11:05: 113/08, 11:10: 52413/08, 11:15: 5113/08, 11:20: 90413/08, 11:25: 15213/08, 11:35: 42613/08, 11:40: 34113/08, 11:50: 1713/08, 11:55: 36513/08, 12:00: 68413/08, 12:05: 30413/08, 12:10: 56013/08, 12:15: 1613/08, 12:20: 1.00013/08, 12:25: 2113/08, 12:30: 36113/08, 12:35: 7813/08, 12:40: 513/08, 12:45: 9.86613/08, 12:50: 3113/08, 12:55: 34813/08, 13:00: 113/08, 13:05: 913/08, 13:10: 1.80213/08, 13:20: 7113/08, 13:30: 413/08, 13:35: 6113/08, 13:40: 15813/08, 13:45: 90013/08, 13:50: 2413/08, 13:55: 90713/08, 14:00: 113/08, 14:05: 6713/08, 14:10: 65113/08, 14:20: 3.86613/08, 14:25: 11.02913/08, 14:30: 44913/08, 14:35: 68613/08, 14:40: 10.90113/08, 14:45: 3.33813/08, 14:50: 47013/08, 14:55: 25213/08, 15:00: 113/08, 15:05: 1.59713/08, 15:10: 4313/08, 15:15: 41913/08, 15:20: 2.72213/08, 15:25: 1113/08, 15:30: 56713/08, 15:35: 4413/08, 15:40: 4.19913/08, 15:45: 24713/08, 15:50: 26913/08, 15:55: 2213/08, 16:00: 2.36613/08, 16:05: 613/08, 16:10: 59013/08, 16:15: 1.10213/08, 16:20: 38013/08, 16:25: 113/08, 16:30: 10113/08, 16:35: 5.18913/08, 16:40: 39213/08, 16:45: 10213/08, 16:50: 6913/08, 16:55: 75813/08, 17:00: 11513/08, 17:05: 1.88413/08, 17:10: 7313/08, 17:15: 8113/08, 17:20: 1.06613/08, 17:25: 14513/08, 17:30: 20013/08, 17:35: 23013/08, 17:40: 54613/08, 17:45: 12213/08, 17:50: 5913/08, 17:55: 2.29013/08, 18:00: 11213/08, 18:05: 81913/08, 18:10: 71413/08, 18:15: 24213/08, 18:20: 5.03513/08, 18:25: 94313/08, 18:30: 1.33713/08, 18:35: 11.01113/08, 18:40: 28113/08, 18:45: 8.34813/08, 18:50: 5.05913/08, 18:55: 22913/08, 19:00: 3413/08, 19:05: 8.97913/08, 19:10: 51213/08, 19:15: 85113/08, 19:20: 1.49013/08, 19:25: 213/08, 19:30: 1.13713/08, 19:35: 10113/08, 19:40: 14913/08, 19:45: 2.47413/08, 19:50: 59313/08, 19:55: 27313/08, 20:00: 20.68113/08, 20:05: 42113/08, 20:10: 1.52513/08, 20:15: 2113/08, 20:20: 9.98413/08, 20:25: 2213/08, 20:30: 26013/08, 20:35: 5813/08, 20:40: 10113/08, 20:45: 1513/08, 20:50: 8213/08, 20:55: 84913/08, 21:00: 6013/08, 21:05: 3.54713/08, 21:10: 2.65313/08, 21:15: 41513/08, 21:25: 2.15913/08, 21:30: 1113/08, 21:35: 113/08, 21:40: 15613/08, 21:45: 41513/08, 21:50: 23213/08, 21:55: 24313/08, 22:00: 5.28713/08, 22:05: 713/08, 22:10: 25.61513/08, 22:15: 10.15413/08, 22:20: 14.66213/08, 22:25: 5.81913/08, 22:30: 17.19513/08, 22:35: 9.54213/08, 22:40: 33813/08, 22:45: 113/08, 22:50: 113/08, 22:55: 30913/08, 23:05: 2.03013/08, 23:15: 50.96213/08, 23:20: 7113/08, 23:25: 20113/08, 23:30: 11313/08, 23:35: 1613/08, 23:40: 30013/08, 23:45: 113/08, 23:50: 1.20214/08, 00:00: 11.10714/08, 00:05: 11.03814/08, 00:10: 1.13714/08, 00:15: 1.05614/08, 00:25: 10314/08, 00:30: 6.54514/08, 00:40: 11214/08, 00:45: 3.54214/08, 00:50: 114/08, 00:55: 514/08, 01:00: 1.01414/08, 01:05: 214/08, 01:10: 56514/08, 01:15: 11.34614/08, 01:20: 35014/08, 01:25: 1.07614/08, 01:30: 1214/08, 01:35: 7514/08, 01:40: 29014/08, 01:50: 43014/08, 01:55: 20614/08, 02:00: 80614/08, 02:05: 1114/08, 02:10: 50414/08, 02:15: 46.84114/08, 02:20: 6014/08, 02:25: 11.24214/08, 02:30: 214/08, 02:35: 11.00014/08, 02:40: 114/08, 02:45: 4514/08, 02:50: 10.39514/08, 02:55: 47214/08, 03:00: 46014/08, 03:05: 24314/08, 03:10: 8014/08, 03:15: 40014/08, 03:20: 314/08, 03:45: 15014/08, 03:55: 31714/08, 04:10: 3814/08, 04:15: 5014/08, 04:25: 514/08, 04:30: 51914/08, 04:35: 214/08, 04:40: 24014/08, 04:45: 10514/08, 04:50: 22614/08, 04:55: 2.04414/08, 05:00: 25214/08, 05:05: 2214/08, 05:15: 2114/08, 05:40: 214/08, 05:45: 214/08, 05:50: 4014/08, 05:55: 2.66314/08, 06:00: 2.85014/08, 06:05: 40014/08, 06:10: 314/08, 06:15: 13014/08, 06:20: 914/08, 06:25: 1714/08, 06:30: 20014/08, 06:35: 114/08, 06:40: 6714/08, 06:45: 52014/08, 06:50: 7.01514/08, 06:55: 114/08, 07:00: 414/08, 07:05: 114/08, 07:15: 96714/08, 07:20: 114/08, 07:35: 414/08, 07:40: 1.10914/08, 07:45: 95114/08, 07:50: 114/08, 08:00: 1.75314/08, 08:05: 4814/08, 08:10: 12114/08, 08:20: 5214/08, 08:25: 3914/08, 08:30: 33214/08, 08:35: 59614/08, 08:40: 24714/08, 08:45: 214/08, 08:50: 1.03614/08, 09:00: 3.40814/08, 09:10: 24314/08, 09:15: 1014/08, 09:20: 24014/08, 09:25: 19914/08, 09:30: 11214/08, 09:35: 214/08, 09:40: 45.86814/08, 09:50: 514/08, 09:55: 55414/08, 10:00: 15214/08, 10:05: 23.95514/08, 10:10: 1214/08, 10:15: 114/08, 10:20: 214/08, 10:25: 55214/08, 10:30: 7814/08, 10:35: 40914/08, 10:40: 814/08, 10:45: 38114/08, 10:50: 3214/08, 10:55: 1114/08, 11:00: 2.53614/08, 11:05: 61814/08, 11:10: 414/08, 11:15: 1.41014/08, 11:20: 514/08, 11:25: 2.23914/08, 11:30: 12514/08, 11:35: 19214/08, 11:45: 1.40014/08, 11:50: 7.90214/08, 11:55: 1.25914/08, 12:00: 7.09314/08, 12:05: 514/08, 12:10: 13814/08, 12:15: 414/08, 12:20: 72514/08, 12:25: 2.24614/08, 12:30: 25814/08, 12:35: 214/08, 12:40: 1.33614/08, 12:45: 1.79714/08, 12:50: 1.71014/08, 12:55: 96814/08, 13:00: 1.91614/08, 13:05: 9.18214/08, 13:10: 10.52014/08, 13:15: 2.08314/08, 13:20: 10614/08, 13:25: 2.34514/08, 13:30: 114/08, 13:40: 5.74614/08, 13:45: 34.52914/08, 13:50: 11.00114/08, 13:55: 24714/08, 14:00: 1.32114/08, 14:10: 5014/08, 14:15: 11.25014/08, 14:20: 10014/08, 14:25: 10.90714/08, 14:30: 9114/08, 14:35: 29814/08, 14:40: 3.07714/08, 14:45: 10.23514/08, 15:05: 44714/08, 15:10: 23514/08, 15:15: 51314/08, 15:20: 214/08, 15:35: 51314/08, 15:40: 314/08, 15:45: 1.85214/08, 15:50: 11114/08, 15:55: 214/08, 16:00: 11.81114/08, 16:05: 11.02014/08, 16:10: 314/08, 16:15: 12014/08, 16:20: 2.00214/08, 16:25: 20114/08, 16:30: 2714/08, 16:35: 80514/08, 16:40: 3614/08, 16:45: 1.33914/08, 16:50: 11.28214/08, 16:55: 18414/08, 17:00: 314/08, 17:05: 1614/08, 17:10: 1.01514/08, 17:15: 45014/08, 17:20: 1.14814/08, 17:30: 50014/08, 17:40: 83814/08, 17:50: 1.25914/08, 17:55: 4313/08, 07:4014/08, 17:55
Comprar (instant buy) Vender (instant sell)

Última compra

17

Última venda

17

Volume médio

2.241

Volume máximo

50.962

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.