Ícone de Watermelon

Watermelon

Members

A juicy watermelon.

ID

5982

Buy limit

11.000

High alch

28

Volume (1h)

15.594

Preço e margem

Comprar (instant buy)

16

Última negociação: há 13 minutos

Vender (instant sell)

18

Última negociação: há 3 minutos

Margem líquida

2

Imposto GE: 0ROI: 12.50%

Lucro potencial no buy limit: 22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2418126Volume por dia25/06, 21:00 - 26/06, 21:00: 558.25326/06, 21:00 - 27/06, 21:00: 521.21527/06, 21:00 - 28/06, 21:00: 674.49928/06, 21:00 - 29/06, 21:00: 400.40429/06, 21:00 - 30/06, 21:00: 469.36430/06, 21:00 - 01/07, 21:00: 558.95101/07, 21:00 - 02/07, 21:00: 410.81502/07, 21:00 - 03/07, 21:00: 579.64103/07, 21:00 - 04/07, 21:00: 518.14204/07, 21:00 - 05/07, 21:00: 526.97505/07, 21:00 - 06/07, 21:00: 465.72706/07, 21:00 - 07/07, 21:00: 590.85307/07, 21:00 - 08/07, 21:00: 1.277.85808/07, 21:00 - 09/07, 21:00: 858.88009/07, 21:00 - 10/07, 21:00: 694.16510/07, 21:00 - 11/07, 21:00: 364.85611/07, 21:00 - 12/07, 21:00: 458.03212/07, 21:00 - 13/07, 21:00: 566.76113/07, 21:00 - 14/07, 21:00: 537.44614/07, 21:00 - 15/07, 21:00: 331.46015/07, 21:00 - 16/07, 21:00: 728.08516/07, 21:00 - 17/07, 21:00: 458.29217/07, 21:00 - 18/07, 21:00: 626.65718/07, 21:00 - 19/07, 21:00: 555.44719/07, 21:00 - 20/07, 21:00: 728.96320/07, 21:00 - 21/07, 21:00: 489.44421/07, 21:00 - 22/07, 21:00: 432.46322/07, 21:00 - 23/07, 21:00: 424.88723/07, 21:00 - 24/07, 21:00: 417.88124/07, 21:00 - 25/07, 21:00: 474.13725/07, 21:00 - 26/07, 21:00: 731.03726/07, 21:00 - 27/07, 21:00: 266.80027/07, 21:00 - 28/07, 21:00: 422.60828/07, 21:00 - 29/07, 21:00: 478.22129/07, 21:00 - 30/07, 21:00: 457.21230/07, 21:00 - 31/07, 21:00: 739.61431/07, 21:00 - 01/08, 21:00: 603.10901/08, 21:00 - 02/08, 21:00: 520.79702/08, 21:00 - 03/08, 21:00: 779.96903/08, 21:00 - 04/08, 21:00: 750.21004/08, 21:00 - 05/08, 21:00: 627.67505/08, 21:00 - 06/08, 21:00: 398.00206/08, 21:00 - 07/08, 21:00: 687.60907/08, 21:00 - 08/08, 21:00: 530.51608/08, 21:00 - 09/08, 21:00: 510.90609/08, 21:00 - 10/08, 21:00: 416.14410/08, 21:00 - 11/08, 21:00: 449.66411/08, 21:00 - 12/08, 21:00: 477.97412/08, 21:00 - 13/08, 21:00: 560.13413/08, 21:00 - 14/08, 21:00: 687.27914/08, 21:00 - 15/08, 21:00: 399.21715/08, 21:00 - 16/08, 21:00: 623.23916/08, 21:00 - 17/08, 21:00: 655.82817/08, 21:00 - 18/08, 21:00: 428.88018/08, 21:00 - 19/08, 21:00: 519.00619/08, 21:00 - 20/08, 21:00: 637.90220/08, 21:00 - 21/08, 21:00: 645.77021/08, 21:00 - 22/08, 21:00: 435.22522/08, 21:00 - 23/08, 21:00: 607.78723/08, 21:00 - 24/08, 21:00: 466.84724/08, 21:00 - 25/08, 21:00: 314.35425/08, 21:00 - 26/08, 21:00: 434.39226/08, 21:00 - 27/08, 21:00: 607.34527/08, 21:00 - 28/08, 21:00: 517.77528/08, 21:00 - 29/08, 21:00: 545.00029/08, 21:00 - 30/08, 21:00: 464.81030/08, 21:00 - 31/08, 21:00: 466.94431/08, 21:00 - 01/09, 21:00: 544.26401/09, 21:00 - 02/09, 21:00: 687.59802/09, 21:00 - 03/09, 21:00: 614.57603/09, 21:00 - 04/09, 21:00: 804.01004/09, 21:00 - 05/09, 21:00: 569.43405/09, 21:00 - 06/09, 21:00: 534.54406/09, 21:00 - 07/09, 21:00: 494.70807/09, 21:00 - 08/09, 21:00: 573.48008/09, 21:00 - 09/09, 21:00: 449.36209/09, 21:00 - 10/09, 21:00: 646.76810/09, 21:00 - 11/09, 21:00: 591.26811/09, 21:00 - 12/09, 21:00: 379.10912/09, 21:00 - 13/09, 21:00: 375.59613/09, 21:00 - 14/09, 21:00: 448.96014/09, 21:00 - 15/09, 21:00: 418.17015/09, 21:00 - 16/09, 21:00: 464.84616/09, 21:00 - 17/09, 21:00: 251.78317/09, 21:00 - 18/09, 21:00: 433.13718/09, 21:00 - 19/09, 21:00: 287.71119/09, 21:00 - 20/09, 21:00: 325.91520/09, 21:00 - 21/09, 21:00: 334.98021/09, 21:00 - 22/09, 21:00: 295.06022/09, 21:00 - 23/09, 21:00: 314.52223/09, 21:00 - 24/09, 21:00: 363.46224/09, 21:00 - 25/09, 21:00: 174.75525/06, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

13

Última venda

17

Volume médio

521.134

Pico de volume

1.277.858

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.