GETMASTERCRAFTER
Login
Ícone de Watermelon

Watermelon

Members

A juicy watermelon.

ID

5982

Buy limit

11.000

High alch

28

Volume (1h)

38.830

Preço e margem

Comprar (instant buy)

17

Última negociação: há 9 minutos

Vender (instant sell)

18

Última negociação: há 4 minutos

Margem líquida

1

Imposto GE: 0ROI: 5.88%

Lucro potencial no buy limit: 11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2216115Volume30/07, 12:00: 9.87530/07, 13:00: 4.35030/07, 14:00: 14.37730/07, 15:00: 44.95430/07, 16:00: 10.16430/07, 17:00: 7.80230/07, 18:00: 10.22230/07, 19:00: 32.30630/07, 20:00: 21.22530/07, 21:00: 54.59330/07, 22:00: 28.74130/07, 23:00: 25.79431/07, 00:00: 8.25931/07, 01:00: 4.95631/07, 02:00: 8.20631/07, 03:00: 38.21131/07, 04:00: 1.30531/07, 05:00: 13.94731/07, 06:00: 4.36931/07, 07:00: 1.91431/07, 08:00: 4.76831/07, 09:00: 101.18531/07, 10:00: 7.14131/07, 11:00: 10.40731/07, 12:00: 14.59831/07, 13:00: 9.78631/07, 14:00: 153.78731/07, 15:00: 34.56431/07, 16:00: 30.28031/07, 17:00: 55.18731/07, 18:00: 8.60531/07, 19:00: 94.29331/07, 20:00: 24.71831/07, 21:00: 20.07431/07, 22:00: 4.11131/07, 23:00: 52.42201/08, 00:00: 2.85001/08, 01:00: 8.66201/08, 02:00: 7.78501/08, 03:00: 16.60001/08, 04:00: 34.22201/08, 05:00: 6.27901/08, 06:00: 4.95701/08, 07:00: 14.61001/08, 08:00: 9.02501/08, 09:00: 11.60501/08, 10:00: 10.80101/08, 11:00: 107.16401/08, 12:00: 18.33301/08, 13:00: 52.78501/08, 14:00: 11.60301/08, 15:00: 51.02901/08, 16:00: 39.08901/08, 17:00: 22.17801/08, 18:00: 9.35501/08, 19:00: 45.89501/08, 20:00: 41.67501/08, 21:00: 42.43701/08, 22:00: 18.94901/08, 23:00: 35.33602/08, 00:00: 9.18302/08, 01:00: 20.71902/08, 02:00: 9.10802/08, 03:00: 12.90102/08, 04:00: 5.79702/08, 05:00: 18.68202/08, 06:00: 8.54802/08, 07:00: 12.73102/08, 08:00: 11.94902/08, 09:00: 17.87802/08, 10:00: 20.36202/08, 11:00: 29.80602/08, 12:00: 23.34502/08, 13:00: 20.64702/08, 14:00: 50.11902/08, 15:00: 21.96802/08, 16:00: 76.52202/08, 17:00: 7.73902/08, 18:00: 15.82602/08, 19:00: 25.20402/08, 20:00: 5.04102/08, 21:00: 9.70202/08, 22:00: 36.71602/08, 23:00: 67.51703/08, 00:00: 51.05203/08, 01:00: 45.79303/08, 02:00: 5.40603/08, 03:00: 57.30803/08, 04:00: 12.45303/08, 05:00: 3.46303/08, 06:00: 7.67803/08, 07:00: 18.07803/08, 08:00: 6.43203/08, 09:00: 47.96003/08, 10:00: 21.99003/08, 11:00: 9.38303/08, 12:00: 14.29603/08, 13:00: 42.55803/08, 14:00: 22.89203/08, 15:00: 16.72703/08, 16:00: 113.59103/08, 17:00: 55.62303/08, 18:00: 52.08303/08, 19:00: 27.04203/08, 20:00: 34.22603/08, 21:00: 21.68803/08, 22:00: 50.12303/08, 23:00: 56.74704/08, 00:00: 3.62604/08, 01:00: 81.77304/08, 02:00: 16.64904/08, 03:00: 10.87904/08, 04:00: 3.69104/08, 05:00: 6.54504/08, 06:00: 4.34404/08, 07:00: 39.16704/08, 08:00: 10.62204/08, 09:00: 18.18204/08, 10:00: 55.28104/08, 11:00: 84.55704/08, 12:00: 17.40604/08, 13:00: 12.30804/08, 14:00: 87.49604/08, 15:00: 35.50504/08, 16:00: 17.42904/08, 17:00: 7.47204/08, 18:00: 61.80104/08, 19:00: 18.82804/08, 20:00: 28.09104/08, 21:00: 86.46804/08, 22:00: 47.27204/08, 23:00: 35.48705/08, 00:00: 16.98605/08, 01:00: 33.00805/08, 02:00: 33.77805/08, 03:00: 95005/08, 04:00: 52.99705/08, 05:00: 18.97605/08, 06:00: 8.26305/08, 07:00: 11.99605/08, 08:00: 51.71405/08, 09:00: 53.92605/08, 10:00: 3.07305/08, 11:00: 23.47905/08, 12:00: 20.87705/08, 13:00: 21.49905/08, 14:00: 16.15005/08, 15:00: 6.80305/08, 16:00: 24.15305/08, 17:00: 7.34305/08, 18:00: 11.47005/08, 19:00: 25.69405/08, 20:00: 15.31305/08, 21:00: 10.43705/08, 22:00: 11.30805/08, 23:00: 7.81206/08, 00:00: 18.43306/08, 01:00: 21.09706/08, 02:00: 10.07906/08, 03:00: 20.79706/08, 04:00: 7.43306/08, 05:00: 13.51806/08, 06:00: 7.64306/08, 07:00: 7.58806/08, 08:00: 11.32806/08, 09:00: 6.40606/08, 10:00: 14.28606/08, 11:00: 13.36706/08, 12:00: 8.25606/08, 13:00: 26.68006/08, 14:00: 16.54206/08, 15:00: 31.49606/08, 16:00: 19.59606/08, 17:00: 36.86806/08, 18:00: 36.07406/08, 19:00: 12.28406/08, 20:00: 28.67406/08, 21:00: 24.72906/08, 22:00: 41.08006/08, 23:00: 7.16907/08, 00:00: 22.76207/08, 01:00: 47.65807/08, 02:00: 9.47407/08, 03:00: 44.12307/08, 04:00: 11.09007/08, 05:00: 21.27107/08, 06:00: 4.97107/08, 07:00: 31.73607/08, 08:00: 18.48807/08, 09:00: 10.71607/08, 10:00: 30.37807/08, 11:00: 30.41407/08, 12:00: 17.47607/08, 13:00: 48.64507/08, 14:00: 50.86607/08, 15:00: 22.74107/08, 16:00: 19.24707/08, 17:00: 71.92107/08, 18:00: 27.30907/08, 19:00: 49.00007/08, 20:00: 24.34507/08, 21:00: 24.64107/08, 22:00: 17.76907/08, 23:00: 11.48508/08, 00:00: 45.55008/08, 01:00: 6.79308/08, 02:00: 78.88708/08, 03:00: 7.56908/08, 04:00: 27.80108/08, 05:00: 9.88308/08, 06:00: 3.62808/08, 07:00: 7.89008/08, 08:00: 3.81708/08, 09:00: 4.57308/08, 10:00: 5.15508/08, 11:00: 17.50508/08, 12:00: 56.38108/08, 13:00: 18.48508/08, 14:00: 17.46208/08, 15:00: 36.84508/08, 16:00: 29.75908/08, 17:00: 17.96008/08, 18:00: 5.08408/08, 19:00: 15.53608/08, 20:00: 60.05808/08, 21:00: 11.54908/08, 22:00: 30.51708/08, 23:00: 3.47309/08, 00:00: 26.92309/08, 01:00: 8.02609/08, 02:00: 5.73909/08, 03:00: 11.53609/08, 04:00: 33.63709/08, 05:00: 7.27709/08, 06:00: 49.62609/08, 07:00: 24.69009/08, 08:00: 31.85609/08, 09:00: 17.88409/08, 10:00: 19.19509/08, 11:00: 18.72709/08, 12:00: 14.17309/08, 13:00: 16.85309/08, 14:00: 47.49509/08, 15:00: 44.78409/08, 16:00: 21.71109/08, 17:00: 12.09309/08, 18:00: 35.31409/08, 19:00: 9.63009/08, 20:00: 8.19809/08, 21:00: 6.36709/08, 22:00: 10.55909/08, 23:00: 22.00310/08, 00:00: 19.12910/08, 01:00: 6.01710/08, 02:00: 15.14110/08, 03:00: 6.90610/08, 04:00: 13.16410/08, 05:00: 23.42510/08, 06:00: 13.91010/08, 07:00: 26.32810/08, 08:00: 3.09210/08, 09:00: 12.29510/08, 10:00: 70.04410/08, 11:00: 17.41310/08, 12:00: 14.17510/08, 13:00: 32.05810/08, 14:00: 16.15410/08, 15:00: 19.33410/08, 16:00: 14.41110/08, 17:00: 17.85710/08, 18:00: 19.13810/08, 19:00: 9.74010/08, 20:00: 7.48410/08, 21:00: 13.79010/08, 22:00: 51.20310/08, 23:00: 8.44911/08, 00:00: 72.54611/08, 01:00: 28.74511/08, 02:00: 17.37611/08, 03:00: 6.84811/08, 04:00: 29.24711/08, 05:00: 1.57611/08, 06:00: 4.40611/08, 07:00: 5.48311/08, 08:00: 13.30411/08, 09:00: 15.96611/08, 10:00: 1.95711/08, 11:00: 6.07711/08, 12:00: 14.91411/08, 13:00: 38.32111/08, 14:00: 4.83811/08, 15:00: 3.45711/08, 16:00: 6.55611/08, 17:00: 37.40011/08, 18:00: 14.34111/08, 19:00: 12.03511/08, 20:00: 40.82911/08, 21:00: 4.83211/08, 22:00: 26.57811/08, 23:00: 6.92112/08, 00:00: 38.30312/08, 01:00: 10.36012/08, 02:00: 1.97412/08, 03:00: 20.11012/08, 04:00: 53.46212/08, 05:00: 3.21912/08, 06:00: 2.43112/08, 07:00: 7.00212/08, 08:00: 17.60012/08, 09:00: 15.20712/08, 10:00: 14.55112/08, 11:00: 6.14012/08, 12:00: 21.54112/08, 13:00: 6.44112/08, 14:00: 7.48512/08, 15:00: 7.20112/08, 16:00: 23.08712/08, 17:00: 16.33612/08, 18:00: 119.89212/08, 19:00: 26.23112/08, 20:00: 21.07012/08, 21:00: 3.32612/08, 22:00: 19.16912/08, 23:00: 4.61713/08, 00:00: 15.22713/08, 01:00: 21.53113/08, 02:00: 1.48613/08, 03:00: 11.23713/08, 04:00: 35.49113/08, 05:00: 2.81713/08, 06:00: 206.40513/08, 07:00: 6.01213/08, 08:00: 36.66513/08, 09:00: 18.50613/08, 10:00: 13.17913/08, 11:00: 2.79313/08, 12:00: 13.27413/08, 13:00: 3.93713/08, 14:00: 31.71013/08, 15:00: 10.14113/08, 16:00: 11.05613/08, 17:00: 6.81113/08, 18:00: 34.13013/08, 19:00: 16.59513/08, 20:00: 34.01913/08, 21:00: 9.89213/08, 22:00: 88.93013/08, 23:00: 54.89614/08, 00:00: 34.64614/08, 01:00: 15.36614/08, 02:00: 81.37914/08, 03:00: 1.65314/08, 04:00: 3.22914/08, 05:00: 3.00214/08, 06:00: 11.21314/08, 07:00: 3.03814/08, 08:00: 4.22614/08, 09:00: 50.64114/08, 10:00: 25.59314/08, 11:00: 17.69014/08, 12:00: 16.28214/08, 13:00: 77.67614/08, 14:00: 37.32914/08, 15:00: 3.67814/08, 16:00: 38.83030/07, 12:0014/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

16

Última venda

18

Volume médio

24.073

Volume máximo

206.405

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.