Ícone de Willow leaves

Willow leaves

Members

A pile of Willow tree leaves.

ID

6024

Buy limit

sem dado

High alch

1

Volume (1h)

554

Preço e margem

Comprar (instant buy)

138

Última negociação: há 17 minutos

Vender (instant sell)

118

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-22

Imposto GE: 2ROI: -15.94%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

44231919572Volume por hora19/09, 04:00 - 19/09, 05:00: 1619/09, 05:00 - 19/09, 06:00: 2019/09, 06:00 - 19/09, 07:00: 68819/09, 07:00 - 19/09, 08:00: 29019/09, 08:00 - 19/09, 09:00: 48919/09, 09:00 - 19/09, 10:00: 11719/09, 10:00 - 19/09, 11:00: 11319/09, 11:00 - 19/09, 12:00: 37219/09, 12:00 - 19/09, 13:00: 4719/09, 13:00 - 19/09, 14:00: 7219/09, 14:00 - 19/09, 15:00: 15519/09, 15:00 - 19/09, 16:00: 76419/09, 16:00 - 19/09, 17:00: 36819/09, 17:00 - 19/09, 18:00: 30319/09, 18:00 - 19/09, 19:00: 50219/09, 20:00 - 19/09, 21:00: 56019/09, 22:00 - 19/09, 23:00: 2.52720/09, 01:00 - 20/09, 02:00: 7220/09, 02:00 - 20/09, 03:00: 5120/09, 04:00 - 20/09, 05:00: 50320/09, 05:00 - 20/09, 06:00: 16120/09, 06:00 - 20/09, 07:00: 6020/09, 07:00 - 20/09, 08:00: 2.38420/09, 09:00 - 20/09, 10:00: 31020/09, 10:00 - 20/09, 11:00: 4420/09, 11:00 - 20/09, 12:00: 5620/09, 12:00 - 20/09, 13:00: 15820/09, 14:00 - 20/09, 15:00: 36120/09, 15:00 - 20/09, 16:00: 34520/09, 16:00 - 20/09, 17:00: 5120/09, 17:00 - 20/09, 18:00: 13520/09, 18:00 - 20/09, 19:00: 3720/09, 19:00 - 20/09, 20:00: 420/09, 21:00 - 20/09, 22:00: 8020/09, 22:00 - 20/09, 23:00: 2720/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 44621/09, 01:00 - 21/09, 02:00: 22721/09, 02:00 - 21/09, 03:00: 11921/09, 03:00 - 21/09, 04:00: 30021/09, 06:00 - 21/09, 07:00: 70821/09, 07:00 - 21/09, 08:00: 1.82021/09, 09:00 - 21/09, 10:00: 54221/09, 10:00 - 21/09, 11:00: 3.05221/09, 11:00 - 21/09, 12:00: 8.32421/09, 12:00 - 21/09, 13:00: 2021/09, 13:00 - 21/09, 14:00: 521/09, 15:00 - 21/09, 16:00: 9921/09, 17:00 - 21/09, 18:00: 97121/09, 18:00 - 21/09, 19:00: 3121/09, 19:00 - 21/09, 20:00: 23621/09, 20:00 - 21/09, 21:00: 12421/09, 22:00 - 21/09, 23:00: 5721/09, 23:00 - 22/09, 00:00: 4322/09, 00:00 - 22/09, 01:00: 89922/09, 01:00 - 22/09, 02:00: 8.17522/09, 02:00 - 22/09, 03:00: 36222/09, 04:00 - 22/09, 05:00: 22322/09, 05:00 - 22/09, 06:00: 1.61322/09, 07:00 - 22/09, 08:00: 2.27022/09, 08:00 - 22/09, 09:00: 60722/09, 09:00 - 22/09, 10:00: 1.14422/09, 10:00 - 22/09, 11:00: 2.07322/09, 11:00 - 22/09, 12:00: 6722/09, 12:00 - 22/09, 13:00: 11222/09, 13:00 - 22/09, 14:00: 40722/09, 14:00 - 22/09, 15:00: 1.86222/09, 15:00 - 22/09, 16:00: 1122/09, 16:00 - 22/09, 17:00: 2022/09, 17:00 - 22/09, 18:00: 5422/09, 18:00 - 22/09, 19:00: 22822/09, 19:00 - 22/09, 20:00: 1.45422/09, 20:00 - 22/09, 21:00: 4222/09, 21:00 - 22/09, 22:00: 522/09, 22:00 - 22/09, 23:00: 1.13222/09, 23:00 - 23/09, 00:00: 1.89323/09, 00:00 - 23/09, 01:00: 27223/09, 01:00 - 23/09, 02:00: 2923/09, 02:00 - 23/09, 03:00: 5.20623/09, 04:00 - 23/09, 05:00: 17423/09, 05:00 - 23/09, 06:00: 423/09, 06:00 - 23/09, 07:00: 7723/09, 08:00 - 23/09, 09:00: 623/09, 11:00 - 23/09, 12:00: 51623/09, 14:00 - 23/09, 15:00: 5523/09, 15:00 - 23/09, 16:00: 14823/09, 16:00 - 23/09, 17:00: 1.09923/09, 17:00 - 23/09, 18:00: 1.81023/09, 18:00 - 23/09, 19:00: 4.03723/09, 21:00 - 23/09, 22:00: 2.81423/09, 23:00 - 24/09, 00:00: 424/09, 01:00 - 24/09, 02:00: 1.19524/09, 02:00 - 24/09, 03:00: 8724/09, 03:00 - 24/09, 04:00: 1.45624/09, 06:00 - 24/09, 07:00: 49524/09, 08:00 - 24/09, 09:00: 2024/09, 09:00 - 24/09, 10:00: 9324/09, 10:00 - 24/09, 11:00: 1.10124/09, 12:00 - 24/09, 13:00: 6.86324/09, 13:00 - 24/09, 14:00: 11324/09, 14:00 - 24/09, 15:00: 36024/09, 15:00 - 24/09, 16:00: 2024/09, 16:00 - 24/09, 17:00: 39924/09, 17:00 - 24/09, 18:00: 2.37624/09, 18:00 - 24/09, 19:00: 4824/09, 20:00 - 24/09, 21:00: 15224/09, 21:00 - 24/09, 22:00: 14324/09, 22:00 - 24/09, 23:00: 1.23424/09, 23:00 - 25/09, 00:00: 16225/09, 00:00 - 25/09, 01:00: 55925/09, 02:00 - 25/09, 03:00: 5925/09, 03:00 - 25/09, 04:00: 4025/09, 04:00 - 25/09, 05:00: 47725/09, 06:00 - 25/09, 07:00: 4025/09, 07:00 - 25/09, 08:00: 33025/09, 10:00 - 25/09, 11:00: 19125/09, 12:00 - 25/09, 13:00: 1.67525/09, 14:00 - 25/09, 15:00: 17625/09, 15:00 - 25/09, 16:00: 33425/09, 16:00 - 25/09, 17:00: 2025/09, 17:00 - 25/09, 18:00: 67725/09, 19:00 - 25/09, 20:00: 10725/09, 20:00 - 25/09, 21:00: 4525/09, 21:00 - 25/09, 22:00: 36925/09, 22:00 - 25/09, 23:00: 39226/09, 00:00 - 26/09, 01:00: 3126/09, 01:00 - 26/09, 02:00: 2426/09, 03:00 - 26/09, 04:00: 39326/09, 04:00 - 26/09, 05:00: 3926/09, 05:00 - 26/09, 06:00: 94026/09, 06:00 - 26/09, 07:00: 40626/09, 07:00 - 26/09, 08:00: 1626/09, 08:00 - 26/09, 09:00: 14926/09, 09:00 - 26/09, 10:00: 10126/09, 11:00 - 26/09, 12:00: 4.14426/09, 12:00 - 26/09, 13:00: 10.14626/09, 13:00 - 26/09, 14:00: 1826/09, 14:00 - 26/09, 15:00: 15726/09, 15:00 - 26/09, 16:00: 1.34026/09, 16:00 - 26/09, 17:00: 23926/09, 17:00 - 26/09, 18:00: 21126/09, 18:00 - 26/09, 19:00: 3.45126/09, 19:00 - 26/09, 20:00: 2.54326/09, 20:00 - 26/09, 21:00: 14126/09, 21:00 - 26/09, 22:00: 1.02226/09, 22:00 - 26/09, 23:00: 1.76626/09, 23:00 - 27/09, 00:00: 16727/09, 00:00 - 27/09, 01:00: 43327/09, 03:00 - 27/09, 04:00: 7827/09, 06:00 - 27/09, 07:00: 27027/09, 08:00 - 27/09, 09:00: 12827/09, 09:00 - 27/09, 10:00: 7827/09, 10:00 - 27/09, 11:00: 9127/09, 11:00 - 27/09, 12:00: 38027/09, 12:00 - 27/09, 13:00: 21827/09, 13:00 - 27/09, 14:00: 5427/09, 14:00 - 27/09, 15:00: 24327/09, 15:00 - 27/09, 16:00: 4627/09, 16:00 - 27/09, 17:00: 32427/09, 17:00 - 27/09, 18:00: 4927/09, 18:00 - 27/09, 19:00: 47527/09, 19:00 - 27/09, 20:00: 30427/09, 20:00 - 27/09, 21:00: 2.22827/09, 21:00 - 27/09, 22:00: 8027/09, 22:00 - 27/09, 23:00: 1.60528/09, 00:00 - 28/09, 01:00: 1.42128/09, 02:00 - 28/09, 03:00: 1.49428/09, 03:00 - 28/09, 04:00: 48228/09, 04:00 - 28/09, 05:00: 128/09, 05:00 - 28/09, 06:00: 57628/09, 07:00 - 28/09, 08:00: 50128/09, 09:00 - 28/09, 10:00: 128/09, 10:00 - 28/09, 11:00: 30228/09, 11:00 - 28/09, 12:00: 79628/09, 13:00 - 28/09, 14:00: 71828/09, 14:00 - 28/09, 15:00: 2.31219/09, 04:2528/09, 14:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

153

Última venda

150

Volume médio

768

Pico de volume

10.146

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.