GETMASTERCRAFTER
Login
Ícone de Willow leaves

Willow leaves

Members

A pile of Willow tree leaves.

ID

6024

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

287

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

297

Última negociação: há 5 minutos

Margem líquida

5

Imposto GE: 5ROI: 1.74%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

8

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
480373267160Volume08/08, 04:35: 408/08, 05:30: 5608/08, 06:00: 30208/08, 06:15: 13208/08, 06:25: 23108/08, 06:30: 208/08, 06:55: 1008/08, 08:20: 1608/08, 08:25: 4008/08, 08:55: 40008/08, 09:20: 34008/08, 10:05: 108/08, 10:10: 26708/08, 10:20: 14508/08, 10:35: 1408/08, 10:45: 40908/08, 10:50: 7508/08, 13:15: 108/08, 15:15: 4008/08, 15:35: 84808/08, 16:55: 14608/08, 17:00: 1.00008/08, 17:10: 1.90408/08, 17:15: 1.85808/08, 17:30: 2908/08, 17:35: 10008/08, 19:05: 9808/08, 19:10: 808/08, 19:20: 808/08, 19:35: 20008/08, 19:40: 1808/08, 19:45: 208/08, 20:20: 27508/08, 20:25: 25208/08, 20:30: 2008/08, 20:45: 408/08, 20:50: 12008/08, 20:55: 35008/08, 21:15: 13008/08, 21:30: 1608/08, 21:50: 3708/08, 22:15: 16608/08, 22:55: 808/08, 23:00: 1.66808/08, 23:10: 1.31908/08, 23:15: 3009/08, 00:05: 1.59809/08, 00:20: 28809/08, 00:35: 1.17009/08, 00:50: 4009/08, 01:25: 33209/08, 01:30: 2009/08, 01:40: 1109/08, 02:15: 10009/08, 02:35: 109/08, 02:45: 19809/08, 02:50: 7009/08, 04:25: 60009/08, 04:30: 29709/08, 06:00: 1209/08, 06:45: 109/08, 07:10: 2009/08, 07:40: 109/08, 08:00: 83309/08, 08:05: 4009/08, 08:50: 15909/08, 09:35: 28209/08, 09:45: 2309/08, 09:50: 209/08, 10:00: 3909/08, 10:10: 1.69209/08, 11:20: 109/08, 12:30: 84009/08, 12:40: 6409/08, 12:50: 23009/08, 13:30: 9809/08, 13:35: 2609/08, 13:50: 4.56609/08, 13:55: 46709/08, 14:00: 7409/08, 14:05: 3209/08, 14:30: 4009/08, 14:35: 3909/08, 15:15: 40209/08, 15:25: 43409/08, 15:35: 6809/08, 16:00: 28009/08, 16:05: 6509/08, 16:30: 16509/08, 17:05: 24709/08, 17:25: 2009/08, 17:35: 30209/08, 18:30: 83609/08, 19:25: 9609/08, 19:50: 209/08, 20:10: 13809/08, 20:15: 55209/08, 20:20: 5809/08, 20:40: 16009/08, 20:50: 1809/08, 20:55: 2209/08, 21:05: 55409/08, 21:25: 1.79809/08, 22:00: 21309/08, 22:15: 42809/08, 22:25: 15809/08, 22:55: 21709/08, 23:30: 20109/08, 23:35: 1210/08, 00:00: 21010/08, 00:30: 2010/08, 01:00: 7610/08, 01:05: 10010/08, 01:20: 22010/08, 01:25: 39010/08, 01:45: 2.39210/08, 02:25: 11010/08, 02:40: 23410/08, 02:55: 3510/08, 03:00: 8210/08, 03:40: 3210/08, 04:55: 110/08, 05:35: 15610/08, 07:20: 2.14910/08, 08:25: 1.16310/08, 08:35: 2410/08, 08:45: 6010/08, 09:15: 32810/08, 09:30: 1610/08, 09:35: 60410/08, 09:40: 30010/08, 09:45: 11210/08, 10:45: 2010/08, 11:15: 62110/08, 12:20: 110/08, 12:25: 2010/08, 12:30: 1.77810/08, 12:45: 110/08, 13:15: 79710/08, 13:40: 63710/08, 14:15: 5310/08, 15:30: 3910/08, 15:35: 41510/08, 15:40: 59010/08, 15:55: 2310/08, 16:05: 25110/08, 16:15: 1810/08, 17:00: 210/08, 17:10: 31510/08, 17:20: 5010/08, 17:25: 45110/08, 17:40: 1.09910/08, 19:05: 6610/08, 19:45: 1910/08, 19:50: 63410/08, 19:55: 14510/08, 20:00: 410/08, 20:15: 1010/08, 20:30: 24510/08, 21:00: 1810/08, 21:10: 8010/08, 21:15: 4010/08, 21:30: 37910/08, 21:35: 4010/08, 23:30: 31510/08, 23:45: 3.36610/08, 23:50: 59211/08, 01:05: 2011/08, 01:15: 1511/08, 01:20: 1.43211/08, 02:05: 30011/08, 02:30: 7111/08, 03:30: 211/08, 04:15: 4811/08, 04:20: 20011/08, 04:35: 20011/08, 04:50: 40011/08, 05:30: 10011/08, 08:00: 1211/08, 08:15: 4011/08, 08:45: 7511/08, 09:40: 6111/08, 09:45: 2811/08, 09:55: 57511/08, 10:05: 50311/08, 10:10: 411/08, 10:15: 2011/08, 10:40: 611/08, 11:10: 16211/08, 11:30: 23011/08, 11:50: 111/08, 12:05: 1911/08, 12:25: 11111/08, 13:05: 9211/08, 13:40: 8211/08, 14:45: 14011/08, 15:15: 11611/08, 15:20: 1.10211/08, 15:25: 4711/08, 15:30: 2011/08, 15:55: 8611/08, 16:10: 25811/08, 16:15: 611/08, 16:40: 23611/08, 16:55: 6411/08, 17:20: 2611/08, 17:30: 50011/08, 17:35: 7811/08, 17:45: 8011/08, 18:00: 211/08, 18:40: 80011/08, 19:00: 28211/08, 19:40: 111/08, 20:10: 111/08, 21:10: 10711/08, 21:15: 11411/08, 21:25: 15011/08, 21:30: 8711/08, 22:20: 7911/08, 22:25: 36611/08, 22:50: 75611/08, 23:35: 3212/08, 00:00: 6212/08, 00:05: 6812/08, 00:15: 61312/08, 00:20: 1612/08, 00:30: 53212/08, 00:55: 512/08, 01:05: 29812/08, 01:15: 18612/08, 01:20: 30012/08, 02:05: 5612/08, 02:15: 3812/08, 02:55: 1.70812/08, 03:30: 4.09112/08, 03:45: 412/08, 05:40: 4012/08, 07:00: 40612/08, 08:30: 3612/08, 08:35: 6012/08, 08:50: 312/08, 09:30: 1012/08, 10:05: 17312/08, 10:45: 12912/08, 10:55: 112/08, 12:00: 2112/08, 12:15: 10012/08, 12:20: 10012/08, 12:25: 1.00012/08, 12:50: 6512/08, 13:10: 112/08, 13:15: 60012/08, 13:55: 3812/08, 14:25: 1.57412/08, 15:35: 1512/08, 15:55: 9112/08, 16:00: 49612/08, 16:45: 1.63212/08, 17:15: 9912/08, 17:40: 20012/08, 17:45: 27112/08, 18:05: 70212/08, 18:15: 35012/08, 18:55: 2.00012/08, 19:00: 4412/08, 19:05: 91212/08, 19:10: 31612/08, 20:00: 20812/08, 20:05: 7312/08, 20:15: 1912/08, 20:55: 8812/08, 21:15: 1.00012/08, 21:25: 6412/08, 21:45: 17012/08, 22:15: 70312/08, 22:35: 4412/08, 22:40: 13912/08, 22:50: 112/08, 22:55: 2312/08, 23:35: 4012/08, 23:50: 7013/08, 00:15: 14213/08, 00:20: 3413/08, 00:40: 1.00013/08, 00:55: 59913/08, 01:00: 8013/08, 01:35: 72013/08, 01:40: 16013/08, 01:45: 44713/08, 01:55: 52813/08, 02:25: 23213/08, 02:35: 15213/08, 02:45: 113/08, 02:50: 36813/08, 04:45: 1.66813/08, 04:50: 113/08, 05:00: 5713/08, 05:20: 57413/08, 05:50: 39313/08, 06:25: 15413/08, 07:10: 25013/08, 07:20: 613/08, 07:55: 4913/08, 08:20: 41513/08, 09:30: 7013/08, 09:35: 4013/08, 09:40: 22613/08, 09:55: 30013/08, 10:05: 1.33813/08, 10:15: 16013/08, 10:25: 23413/08, 10:50: 19413/08, 10:55: 4113/08, 11:15: 4213/08, 11:45: 8513/08, 11:55: 2.82213/08, 12:00: 9213/08, 13:15: 88613/08, 13:20: 9613/08, 13:25: 5013/08, 14:20: 1.84013/08, 14:35: 3813/08, 14:45: 9513/08, 15:00: 4613/08, 15:45: 80013/08, 16:30: 11413/08, 16:50: 6013/08, 16:55: 34813/08, 17:10: 3.08013/08, 17:50: 1613/08, 17:55: 30113/08, 18:00: 32413/08, 18:05: 1213/08, 18:10: 4013/08, 18:40: 1413/08, 19:00: 4013/08, 19:10: 1.20613/08, 19:25: 1.41213/08, 19:45: 1.13813/08, 20:15: 2.30513/08, 20:30: 9813/08, 21:05: 43513/08, 21:15: 2.97013/08, 21:20: 1913/08, 21:30: 8313/08, 22:15: 813/08, 22:20: 2413/08, 22:25: 1.43813/08, 22:45: 2813/08, 23:30: 34013/08, 23:45: 50013/08, 23:50: 5.82414/08, 00:35: 1214/08, 00:45: 8114/08, 01:05: 20014/08, 02:05: 1.05614/08, 02:40: 16014/08, 03:00: 34014/08, 03:05: 214/08, 03:20: 1614/08, 03:35: 3214/08, 03:45: 5514/08, 04:00: 6414/08, 04:45: 3014/08, 06:10: 6408/08, 04:3514/08, 06:10
Comprar (instant buy) Vender (instant sell)

Última compra

287

Última venda

297

Volume médio

359

Volume máximo

5.824

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.