GETMASTERCRAFTER
Login
Ícone de Willow leaves

Willow leaves

Members

A pile of Willow tree leaves.

ID

6024

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

205

Última negociação: há 12 minutos

Vender (instant sell)

297

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

87

Imposto GE: 5ROI: 42.44%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
8.1605.4502.74030Volume11/05, 09:00: 3.02811/05, 15:00: 95311/05, 21:00: 2.55112/05, 03:00: 41712/05, 09:00: 50812/05, 15:00: 25512/05, 21:00: 7.47813/05, 03:00: 45213/05, 09:00: 35213/05, 15:00: 1.55413/05, 21:00: 53814/05, 03:00: 78314/05, 09:00: 6.68214/05, 15:00: 14.31014/05, 21:00: 3.07415/05, 03:00: 3.92715/05, 09:00: 2.78215/05, 15:00: 2.12515/05, 21:00: 2.00116/05, 03:00: 32416/05, 09:00: 93816/05, 15:00: 2.19116/05, 21:00: 7.07417/05, 03:00: 2917/05, 09:00: 11.99717/05, 15:00: 2.75217/05, 21:00: 5.65818/05, 03:00: 1.15218/05, 09:00: 2.80618/05, 15:00: 1.23118/05, 21:00: 2.50419/05, 03:00: 2.27919/05, 09:00: 51719/05, 15:00: 3.52919/05, 21:00: 120/05, 03:00: 49420/05, 09:00: 16020/05, 15:00: 6.91620/05, 21:00: 3.23821/05, 03:00: 4.59721/05, 09:00: 24021/05, 15:00: 4.51921/05, 21:00: 5.94322/05, 03:00: 94122/05, 09:00: 2.59222/05, 15:00: 2.59122/05, 21:00: 1.59423/05, 03:00: 22923/05, 09:00: 1.54123/05, 15:00: 37023/05, 21:00: 3.32324/05, 03:00: 1.48224/05, 09:00: 2.70424/05, 15:00: 1.49024/05, 21:00: 68525/05, 03:00: 83425/05, 09:00: 1.38325/05, 15:00: 12525/05, 21:00: 21426/05, 03:00: 1.89426/05, 09:00: 1.64126/05, 15:00: 48526/05, 21:00: 2.37427/05, 03:00: 34927/05, 09:00: 93627/05, 15:00: 2.80827/05, 21:00: 1.27828/05, 03:00: 19228/05, 09:00: 54928/05, 15:00: 2.36228/05, 21:00: 2.17429/05, 03:00: 8.87929/05, 09:00: 30229/05, 15:00: 5.68929/05, 21:00: 12.19930/05, 03:00: 67030/05, 09:00: 16630/05, 15:00: 8.93230/05, 21:00: 3.57831/05, 03:00: 44031/05, 09:00: 4.20131/05, 15:00: 20031/05, 21:00: 2.08601/06, 03:00: 1.69201/06, 09:00: 2.14701/06, 15:00: 92801/06, 21:00: 2.97102/06, 03:00: 1.51902/06, 09:00: 1.39102/06, 15:00: 1.50402/06, 21:00: 1.94403/06, 03:00: 78003/06, 09:00: 9.67003/06, 15:00: 1.90303/06, 21:00: 3.07404/06, 03:00: 2.85604/06, 09:00: 3.24604/06, 15:00: 37004/06, 21:00: 25405/06, 03:00: 82505/06, 09:00: 42605/06, 15:00: 36105/06, 21:00: 62606/06, 03:00: 5006/06, 09:00: 52406/06, 15:00: 77406/06, 21:00: 2.90207/06, 09:00: 2.07707/06, 15:00: 35207/06, 21:00: 3.95408/06, 03:00: 4.10008/06, 09:00: 8.49708/06, 15:00: 3.40308/06, 21:00: 67509/06, 15:00: 82009/06, 21:00: 1.20910/06, 03:00: 5.50810/06, 15:00: 1.99910/06, 21:00: 68111/06, 03:00: 4.34311/06, 09:00: 2.14711/06, 15:00: 1.62011/06, 21:00: 3.08212/06, 03:00: 34812/06, 09:00: 1.38212/06, 15:00: 77312/06, 21:00: 8.72213/06, 03:00: 75213/06, 09:00: 2.42113/06, 15:00: 55413/06, 21:00: 87114/06, 03:00: 7.98914/06, 09:00: 24414/06, 15:00: 8614/06, 21:00: 6.05215/06, 03:00: 4.93115/06, 09:00: 16115/06, 15:00: 2.12815/06, 21:00: 4.77816/06, 03:00: 2.59816/06, 09:00: 1.17916/06, 15:00: 15316/06, 21:00: 37817/06, 03:00: 31917/06, 09:00: 1.01517/06, 15:00: 28817/06, 21:00: 36718/06, 03:00: 45118/06, 09:00: 18318/06, 15:00: 23218/06, 21:00: 1.32219/06, 03:00: 6.21919/06, 09:00: 2.30819/06, 15:00: 3.18619/06, 21:00: 2.12620/06, 03:00: 1.73720/06, 09:00: 23820/06, 15:00: 3.36820/06, 21:00: 2.64821/06, 03:00: 43221/06, 09:00: 49221/06, 15:00: 6.85321/06, 21:00: 13322/06, 03:00: 122/06, 09:00: 10722/06, 15:00: 1.84422/06, 21:00: 70023/06, 03:00: 25923/06, 15:00: 1.50423/06, 21:00: 2624/06, 03:00: 1.78024/06, 09:00: 2.44624/06, 15:00: 2.97124/06, 21:00: 1.46925/06, 09:00: 13.10525/06, 15:00: 44625/06, 21:00: 14.80026/06, 03:00: 3.04926/06, 09:00: 15326/06, 15:00: 2.51726/06, 21:00: 2.38027/06, 03:00: 29327/06, 09:00: 4527/06, 15:00: 9.31527/06, 21:00: 2.96628/06, 03:00: 4.54928/06, 09:00: 2.35928/06, 15:00: 11.18328/06, 21:00: 54029/06, 03:00: 2029/06, 09:00: 1.18129/06, 15:00: 10.75029/06, 21:00: 13.74330/06, 03:00: 25530/06, 09:00: 2.15230/06, 15:00: 1.80801/07, 03:00: 1.00001/07, 15:00: 2.11801/07, 21:00: 7.10102/07, 09:00: 84402/07, 15:00: 1.31202/07, 21:00: 86703/07, 03:00: 35103/07, 15:00: 2.97203/07, 21:00: 3.30004/07, 03:00: 44104/07, 09:00: 4.20504/07, 15:00: 91404/07, 21:00: 3.62305/07, 03:00: 3.57105/07, 09:00: 2.91805/07, 15:00: 88705/07, 21:00: 2.62606/07, 03:00: 9.58606/07, 09:00: 10.08706/07, 15:00: 7.44706/07, 21:00: 62407/07, 03:00: 44107/07, 09:00: 3.70807/07, 15:00: 6.34108/07, 03:00: 2.90908/07, 09:00: 21308/07, 15:00: 8.59308/07, 21:00: 42009/07, 03:00: 1.50909/07, 09:00: 7.27109/07, 15:00: 38909/07, 21:00: 2.22510/07, 09:00: 2.91610/07, 15:00: 1.17610/07, 21:00: 2.06611/07, 03:00: 5.38711/07, 09:00: 2.74811/07, 15:00: 2.91111/07, 21:00: 13.42012/07, 03:00: 71812/07, 09:00: 2.86312/07, 15:00: 50712/07, 21:00: 1.33413/07, 03:00: 2.30813/07, 09:00: 2.51213/07, 15:00: 3.92813/07, 21:00: 1.41214/07, 03:00: 46314/07, 09:00: 25414/07, 15:00: 1.02514/07, 21:00: 13315/07, 03:00: 34415/07, 09:00: 2015/07, 15:00: 1.21215/07, 21:00: 5.29816/07, 03:00: 1.78816/07, 09:00: 3.48416/07, 15:00: 77416/07, 21:00: 68317/07, 03:00: 42117/07, 09:00: 1.17217/07, 15:00: 9.61417/07, 21:00: 53018/07, 03:00: 43818/07, 09:00: 2.07018/07, 21:00: 1.23719/07, 03:00: 1.18019/07, 09:00: 7.29819/07, 15:00: 5.26119/07, 21:00: 23220/07, 03:00: 1.42620/07, 09:00: 3.87920/07, 15:00: 3.75921/07, 03:00: 2.41121/07, 09:00: 6.04621/07, 15:00: 3.99221/07, 21:00: 3.94922/07, 03:00: 27322/07, 09:00: 3.71722/07, 15:00: 1.30922/07, 21:00: 51523/07, 03:00: 9823/07, 09:00: 1.77123/07, 15:00: 4.17923/07, 21:00: 4.46324/07, 03:00: 1.58024/07, 09:00: 76024/07, 15:00: 4.35424/07, 21:00: 4.39125/07, 03:00: 6.05925/07, 09:00: 4.53325/07, 15:00: 6.49525/07, 21:00: 6.06826/07, 03:00: 6.28626/07, 09:00: 3.10826/07, 15:00: 7.98726/07, 21:00: 23.73227/07, 03:00: 4.13127/07, 09:00: 9.15927/07, 15:00: 7.84527/07, 21:00: 6.14928/07, 03:00: 67528/07, 09:00: 6.85728/07, 15:00: 3.14428/07, 21:00: 3.64429/07, 03:00: 6629/07, 09:00: 13.55829/07, 15:00: 4.83829/07, 21:00: 85330/07, 03:00: 2.15230/07, 09:00: 1.60730/07, 15:00: 2.57130/07, 21:00: 5.58531/07, 03:00: 8831/07, 09:00: 4.20231/07, 15:00: 4.54831/07, 21:00: 4.90301/08, 03:00: 2.16301/08, 09:00: 39501/08, 15:00: 3201/08, 21:00: 1.00602/08, 03:00: 4.19502/08, 09:00: 9.38702/08, 15:00: 12.13202/08, 21:00: 8.97203/08, 03:00: 6.45803/08, 09:00: 5.83703/08, 15:00: 1.40303/08, 21:00: 2.02204/08, 03:00: 1.66604/08, 09:00: 1.81904/08, 15:00: 4.21504/08, 21:00: 5.02405/08, 03:00: 3.41205/08, 09:00: 3.34705/08, 15:00: 4.34805/08, 21:00: 5.37206/08, 03:00: 1.11606/08, 09:00: 7.68506/08, 15:00: 3.45406/08, 21:00: 2.86007/08, 03:00: 3.21307/08, 09:00: 99107/08, 15:00: 7.38807/08, 21:00: 3.53708/08, 03:00: 1.26208/08, 09:00: 1.25208/08, 15:00: 7.28008/08, 21:00: 7.20209/08, 03:00: 1.96309/08, 09:00: 8.51509/08, 15:00: 3.86509/08, 21:00: 7.36810/08, 03:00: 3.66710/08, 09:00: 5.28810/08, 15:00: 4.37610/08, 21:00: 6.66811/08, 03:00: 1.07711/08, 09:00: 2.03411/08, 15:00: 3.70511/08, 21:00: 5.57312/08, 03:00: 4.64012/08, 09:00: 3.81212/08, 15:00: 7.51612/08, 21:00: 6.71713/08, 03:00: 3.56713/08, 09:00: 8.64913/08, 15:00: 11.35413/08, 21:00: 13.17811/05, 09:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

216

Última venda

369

Volume médio

3.094

Volume máximo

23.732

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.