GETMASTERCRAFTER
Login
Ícone de Willow leaves

Willow leaves

Members

A pile of Willow tree leaves.

ID

6024

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

205

Última negociação: há 11 minutos

Vender (instant sell)

297

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

87

Imposto GE: 5ROI: 42.44%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

5

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
84957630330Volume27/07, 09:00: 2.56427/07, 10:00: 1.18527/07, 11:00: 76727/07, 12:00: 4.11227/07, 14:00: 53127/07, 15:00: 1.77627/07, 16:00: 1.27027/07, 17:00: 35527/07, 18:00: 1.09127/07, 19:00: 2.17927/07, 20:00: 1.17427/07, 21:00: 2827/07, 22:00: 2.33627/07, 23:00: 1.53928/07, 00:00: 1.76928/07, 01:00: 45728/07, 02:00: 2028/07, 03:00: 13528/07, 04:00: 628/07, 05:00: 5728/07, 06:00: 8028/07, 07:00: 23328/07, 08:00: 16428/07, 09:00: 2.51028/07, 11:00: 3.69128/07, 12:00: 25128/07, 13:00: 11628/07, 14:00: 28928/07, 15:00: 4428/07, 16:00: 2.15128/07, 17:00: 1828/07, 18:00: 38128/07, 19:00: 42928/07, 20:00: 12128/07, 21:00: 76128/07, 22:00: 1.36028/07, 23:00: 82029/07, 00:00: 63429/07, 01:00: 2029/07, 02:00: 4929/07, 03:00: 1729/07, 08:00: 4929/07, 09:00: 9529/07, 10:00: 13329/07, 12:00: 12.59229/07, 13:00: 45829/07, 14:00: 28029/07, 15:00: 3.72329/07, 17:00: 43829/07, 18:00: 65729/07, 19:00: 2029/07, 21:00: 50629/07, 22:00: 21129/07, 23:00: 2230/07, 01:00: 11330/07, 02:00: 130/07, 03:00: 71730/07, 04:00: 24830/07, 05:00: 60030/07, 06:00: 130/07, 07:00: 58630/07, 11:00: 33030/07, 12:00: 17030/07, 13:00: 94930/07, 14:00: 15830/07, 15:00: 72530/07, 16:00: 62330/07, 17:00: 61330/07, 18:00: 730/07, 19:00: 1130/07, 20:00: 59230/07, 21:00: 230/07, 22:00: 1.13830/07, 23:00: 88631/07, 00:00: 3.26131/07, 01:00: 29831/07, 03:00: 131/07, 05:00: 2831/07, 08:00: 5931/07, 09:00: 1531/07, 10:00: 88631/07, 11:00: 2.66531/07, 12:00: 9531/07, 13:00: 9431/07, 14:00: 44731/07, 15:00: 2.49431/07, 17:00: 26931/07, 18:00: 39931/07, 19:00: 47431/07, 20:00: 91231/07, 21:00: 1.23931/07, 22:00: 7831/07, 23:00: 90001/08, 00:00: 2.31301/08, 01:00: 32901/08, 02:00: 4401/08, 03:00: 1.30301/08, 05:00: 6701/08, 07:00: 78501/08, 08:00: 801/08, 10:00: 19701/08, 11:00: 2001/08, 12:00: 17801/08, 20:00: 3201/08, 22:00: 12601/08, 23:00: 18202/08, 00:00: 59802/08, 02:00: 10002/08, 04:00: 9002/08, 05:00: 4.02902/08, 08:00: 7602/08, 09:00: 35902/08, 10:00: 2.10902/08, 11:00: 9802/08, 12:00: 5.14802/08, 13:00: 1.40202/08, 14:00: 27102/08, 15:00: 3.10702/08, 16:00: 1.23602/08, 17:00: 4.80202/08, 18:00: 1.36802/08, 19:00: 1.27502/08, 20:00: 34402/08, 21:00: 2.13602/08, 22:00: 13902/08, 23:00: 1.13903/08, 00:00: 2.77103/08, 01:00: 2.66703/08, 02:00: 12003/08, 03:00: 4303/08, 04:00: 20203/08, 05:00: 503/08, 06:00: 1.71803/08, 08:00: 4.49003/08, 09:00: 6803/08, 10:00: 7303/08, 11:00: 38003/08, 12:00: 5.13703/08, 13:00: 1003/08, 14:00: 16903/08, 15:00: 17603/08, 16:00: 26003/08, 17:00: 88603/08, 18:00: 4103/08, 20:00: 4003/08, 21:00: 40103/08, 22:00: 17303/08, 23:00: 2404/08, 00:00: 10604/08, 01:00: 44004/08, 02:00: 87804/08, 03:00: 58804/08, 04:00: 30004/08, 05:00: 8304/08, 07:00: 804/08, 08:00: 68704/08, 09:00: 36204/08, 10:00: 59204/08, 11:00: 6904/08, 12:00: 13504/08, 13:00: 50004/08, 14:00: 16104/08, 15:00: 11504/08, 16:00: 2.19004/08, 17:00: 1.21804/08, 18:00: 6004/08, 19:00: 61204/08, 20:00: 2004/08, 21:00: 2104/08, 22:00: 32804/08, 23:00: 33305/08, 00:00: 4.27605/08, 01:00: 2005/08, 02:00: 4605/08, 03:00: 25705/08, 04:00: 65205/08, 06:00: 44705/08, 07:00: 5305/08, 08:00: 2.00305/08, 09:00: 29505/08, 10:00: 41305/08, 11:00: 1.86305/08, 12:00: 33605/08, 13:00: 43805/08, 14:00: 205/08, 16:00: 1.77905/08, 17:00: 42405/08, 18:00: 2.11305/08, 19:00: 3205/08, 21:00: 4505/08, 22:00: 2.55406/08, 00:00: 1.33006/08, 02:00: 1.44306/08, 03:00: 41206/08, 04:00: 33206/08, 05:00: 30006/08, 08:00: 7206/08, 09:00: 6.17906/08, 10:00: 16506/08, 12:00: 6306/08, 13:00: 46106/08, 14:00: 81706/08, 15:00: 16106/08, 16:00: 82206/08, 17:00: 4306/08, 18:00: 1.40206/08, 19:00: 61406/08, 20:00: 41206/08, 21:00: 43306/08, 22:00: 59406/08, 23:00: 62107/08, 00:00: 34507/08, 01:00: 58207/08, 02:00: 28507/08, 03:00: 7807/08, 05:00: 34907/08, 06:00: 2.16007/08, 07:00: 56807/08, 08:00: 5807/08, 10:00: 14107/08, 11:00: 51007/08, 12:00: 1607/08, 13:00: 17007/08, 14:00: 15407/08, 15:00: 11407/08, 16:00: 1.53407/08, 17:00: 53507/08, 18:00: 4.77207/08, 19:00: 42107/08, 20:00: 1207/08, 21:00: 58907/08, 22:00: 1707/08, 23:00: 84008/08, 00:00: 16008/08, 01:00: 1.14008/08, 02:00: 79108/08, 04:00: 7308/08, 05:00: 5608/08, 06:00: 67708/08, 08:00: 45608/08, 09:00: 34008/08, 10:00: 91108/08, 13:00: 108/08, 15:00: 88808/08, 16:00: 14608/08, 17:00: 4.89108/08, 19:00: 33408/08, 20:00: 1.02108/08, 21:00: 18308/08, 22:00: 17408/08, 23:00: 3.01709/08, 00:00: 3.09609/08, 01:00: 36309/08, 02:00: 36909/08, 04:00: 89709/08, 06:00: 1309/08, 07:00: 2109/08, 08:00: 1.03209/08, 09:00: 30709/08, 10:00: 1.73109/08, 11:00: 109/08, 12:00: 1.13409/08, 13:00: 5.15709/08, 14:00: 18509/08, 15:00: 90409/08, 16:00: 51009/08, 17:00: 56909/08, 18:00: 83609/08, 19:00: 9809/08, 20:00: 94809/08, 21:00: 2.35209/08, 22:00: 1.01609/08, 23:00: 21310/08, 00:00: 23010/08, 01:00: 3.17810/08, 02:00: 37910/08, 03:00: 11410/08, 04:00: 110/08, 05:00: 15610/08, 07:00: 2.14910/08, 08:00: 1.24710/08, 09:00: 1.36010/08, 10:00: 2010/08, 11:00: 62110/08, 12:00: 1.80010/08, 13:00: 1.43410/08, 14:00: 5310/08, 15:00: 1.06710/08, 16:00: 26910/08, 17:00: 1.91710/08, 19:00: 86410/08, 20:00: 25910/08, 21:00: 55710/08, 23:00: 4.27311/08, 01:00: 1.46711/08, 02:00: 37111/08, 03:00: 211/08, 04:00: 84811/08, 05:00: 10011/08, 08:00: 12711/08, 09:00: 66411/08, 10:00: 53311/08, 11:00: 39311/08, 12:00: 13011/08, 13:00: 17411/08, 14:00: 14011/08, 15:00: 1.37111/08, 16:00: 56411/08, 17:00: 68411/08, 18:00: 80211/08, 19:00: 28311/08, 20:00: 111/08, 21:00: 45811/08, 22:00: 1.20111/08, 23:00: 3212/08, 00:00: 1.29612/08, 01:00: 78412/08, 02:00: 1.80212/08, 03:00: 4.09512/08, 05:00: 4012/08, 07:00: 40612/08, 08:00: 9912/08, 09:00: 1012/08, 10:00: 30312/08, 12:00: 1.28612/08, 13:00: 63912/08, 14:00: 1.57412/08, 15:00: 10612/08, 16:00: 2.12812/08, 17:00: 57012/08, 18:00: 3.05212/08, 19:00: 1.27212/08, 20:00: 38812/08, 21:00: 1.23412/08, 22:00: 91012/08, 23:00: 11013/08, 00:00: 1.77513/08, 01:00: 1.93513/08, 02:00: 75313/08, 04:00: 1.66913/08, 05:00: 1.02413/08, 06:00: 15413/08, 07:00: 30513/08, 08:00: 41513/08, 09:00: 63613/08, 10:00: 1.96713/08, 11:00: 2.94913/08, 12:00: 9213/08, 13:00: 1.03213/08, 14:00: 1.97313/08, 15:00: 84613/08, 16:00: 52213/08, 17:00: 3.39713/08, 18:00: 39013/08, 19:00: 3.79613/08, 20:00: 2.40313/08, 21:00: 3.50713/08, 22:00: 1.49813/08, 23:00: 6.66414/08, 00:00: 9314/08, 01:00: 20014/08, 02:00: 1.21614/08, 03:00: 44514/08, 04:00: 9414/08, 06:00: 35627/07, 09:0014/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

205

Última venda

297

Volume médio

897

Volume máximo

12.592

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.