GETMASTERCRAFTER
Login
Ícone de Willow leaves

Willow leaves

Members

A pile of Willow tree leaves.

ID

6024

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

205

Última negociação: há 11 minutos

Vender (instant sell)

297

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

87

Imposto GE: 5ROI: 42.44%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
8.1605.4502.74030Volume08/08, 21:00: 37.25409/08, 21:00: 42.40210/08, 21:00: 36.48311/08, 21:00: 40.64712/08, 21:00: 25.51013/08, 21:00: 109.76614/08, 21:00: 97.04115/08, 21:00: 19.44716/08, 21:00: 64.20017/08, 21:00: 85.64518/08, 21:00: 34.99119/08, 21:00: 31.53920/08, 21:00: 26.00221/08, 21:00: 27.09322/08, 21:00: 35.24623/08, 21:00: 47.85624/08, 21:00: 25.89525/08, 21:00: 29.11026/08, 21:00: 38.58527/08, 21:00: 48.56528/08, 21:00: 54.66829/08, 21:00: 46.51730/08, 21:00: 67.16831/08, 21:00: 60.48201/09, 21:00: 59.24802/09, 21:00: 26.00703/09, 21:00: 24.77304/09, 21:00: 22.44405/09, 21:00: 34.54706/09, 21:00: 15.41207/09, 21:00: 18.92108/09, 21:00: 26.25109/09, 21:00: 27.68710/09, 21:00: 18.36311/09, 21:00: 30.56712/09, 21:00: 30.37613/09, 21:00: 27.27914/09, 21:00: 23.52815/09, 21:00: 22.26016/09, 21:00: 42.73017/09, 21:00: 50.33518/09, 21:00: 35.51019/09, 21:00: 42.59720/09, 21:00: 20.09821/09, 21:00: 31.83022/09, 21:00: 42.89423/09, 21:00: 28.61624/09, 21:00: 21.75825/09, 21:00: 58526/09, 21:00: 53.07627/09, 21:00: 58.52028/09, 21:00: 13.76429/09, 21:00: 20.29030/09, 21:00: 29.27201/10, 21:00: 30.23402/10, 21:00: 20.69003/10, 21:00: 25.84404/10, 21:00: 25.00805/10, 21:00: 17.57306/10, 21:00: 9.12007/10, 21:00: 12.95208/10, 21:00: 25.93709/10, 21:00: 16.24910/10, 21:00: 31.43611/10, 21:00: 26.36412/10, 21:00: 20.13513/10, 21:00: 5.52514/10, 21:00: 13.73115/10, 21:00: 8.86516/10, 21:00: 15.91217/10, 21:00: 13.06118/10, 21:00: 34.58519/10, 21:00: 16.04720/10, 21:00: 12.36621/10, 21:00: 4.26122/10, 21:00: 12.55523/10, 21:00: 16.33624/10, 21:00: 10.36825/10, 21:00: 13.67426/10, 21:00: 44.03827/10, 21:00: 14.06828/10, 21:00: 15.64229/10, 21:00: 22.67630/10, 21:00: 15.32631/10, 21:00: 49.96101/11, 21:00: 14.56002/11, 21:00: 9.79603/11, 21:00: 25.55704/11, 21:00: 22.86305/11, 21:00: 17.31906/11, 21:00: 29.71507/11, 21:00: 9.34108/11, 21:00: 51.38009/11, 21:00: 30.29710/11, 21:00: 20.91811/11, 21:00: 47.85312/11, 21:00: 20.00113/11, 21:00: 2.87414/11, 21:00: 2.90715/11, 21:00: 3.01216/11, 21:00: 2.14817/11, 21:00: 5.27718/11, 21:00: 8.30820/11, 21:00: 14.70521/11, 21:00: 51.59222/11, 21:00: 7.77023/11, 21:00: 9.27824/11, 21:00: 18.98625/11, 21:00: 34.90126/11, 21:00: 32.86027/11, 21:00: 7.06128/11, 21:00: 8.84229/11, 21:00: 21.58630/11, 21:00: 11.60401/12, 21:00: 7.57702/12, 21:00: 3.51103/12, 21:00: 10.40804/12, 21:00: 14.32305/12, 21:00: 3.04806/12, 21:00: 15.12607/12, 21:00: 13.61108/12, 21:00: 19.46509/12, 21:00: 22.71210/12, 21:00: 2.86411/12, 21:00: 12.75912/12, 21:00: 36.68913/12, 21:00: 12.85714/12, 21:00: 8.25615/12, 21:00: 7.29116/12, 21:00: 23.36717/12, 21:00: 14.29618/12, 21:00: 14.42119/12, 21:00: 18.42120/12, 21:00: 7.82121/12, 21:00: 8.48522/12, 21:00: 15.96323/12, 21:00: 7.76724/12, 21:00: 1.24325/12, 21:00: 21.87826/12, 21:00: 98027/12, 21:00: 37428/12, 21:00: 2.80729/12, 21:00: 12.81630/12, 21:00: 1.79031/12, 21:00: 8201/01, 21:00: 8.37802/01, 21:00: 15.31703/01, 21:00: 4.95404/01, 21:00: 5.21005/01, 21:00: 10.01606/01, 21:00: 4.40607/01, 21:00: 1.98208/01, 21:00: 10.43209/01, 21:00: 3.86510/01, 21:00: 6.35211/01, 21:00: 6.41512/01, 21:00: 11.84613/01, 21:00: 37.38514/01, 21:00: 12.22115/01, 21:00: 13.97016/01, 21:00: 19.69317/01, 21:00: 25.83018/01, 21:00: 9.70219/01, 21:00: 7.00320/01, 21:00: 3.38621/01, 21:00: 8.18922/01, 21:00: 3.22323/01, 21:00: 10.32524/01, 21:00: 24.33125/01, 21:00: 3.26626/01, 21:00: 6.72027/01, 21:00: 3.97128/01, 21:00: 9.88229/01, 21:00: 1.17830/01, 21:00: 4.29831/01, 21:00: 14.36101/02, 21:00: 17.12502/02, 21:00: 11.03803/02, 21:00: 27.01304/02, 21:00: 8.85105/02, 21:00: 70607/02, 21:00: 3.64308/02, 21:00: 2.01809/02, 21:00: 1.74310/02, 21:00: 17.28211/02, 21:00: 3.74712/02, 21:00: 14.49613/02, 21:00: 14.46914/02, 21:00: 29.36715/02, 21:00: 6.99516/02, 21:00: 6.54917/02, 21:00: 5.06418/02, 21:00: 2.88519/02, 21:00: 26.24620/02, 21:00: 80221/02, 21:00: 21.41622/02, 21:00: 1.51223/02, 21:00: 2.67524/02, 21:00: 7.75425/02, 21:00: 2.61326/02, 21:00: 14.64827/02, 21:00: 14.83228/02, 21:00: 20.29501/03, 21:00: 11.25402/03, 21:00: 16.15903/03, 21:00: 19.31004/03, 21:00: 15.75305/03, 21:00: 6.55806/03, 21:00: 87107/03, 21:00: 6.70708/03, 21:00: 95409/03, 21:00: 2.44510/03, 21:00: 7.59311/03, 21:00: 13.56412/03, 21:00: 6.12813/03, 21:00: 3.75614/03, 21:00: 6.66915/03, 21:00: 11.53816/03, 21:00: 58717/03, 21:00: 17.23618/03, 21:00: 1.19419/03, 21:00: 29.26920/03, 21:00: 7.86321/03, 21:00: 22122/03, 21:00: 19.22523/03, 21:00: 17.23124/03, 21:00: 17.17525/03, 21:00: 3.23026/03, 21:00: 18.05727/03, 21:00: 2.55628/03, 21:00: 16929/03, 21:00: 6.47430/03, 21:00: 3.60631/03, 21:00: 2.81701/04, 21:00: 6.42202/04, 21:00: 20.68903/04, 21:00: 5.28704/04, 21:00: 5.89205/04, 21:00: 5.30006/04, 21:00: 2.85107/04, 21:00: 18.47508/04, 21:00: 17.58209/04, 21:00: 19.17110/04, 21:00: 13.28511/04, 21:00: 7.72712/04, 21:00: 65.54813/04, 21:00: 1.29814/04, 21:00: 13.56015/04, 21:00: 10.63416/04, 21:00: 11.14717/04, 21:00: 1.88618/04, 21:00: 2.58319/04, 21:00: 13.88320/04, 21:00: 17.08121/04, 21:00: 7.35522/04, 21:00: 4.45723/04, 21:00: 2.34324/04, 21:00: 10.12625/04, 21:00: 2.05826/04, 21:00: 16.28627/04, 21:00: 5.65728/04, 21:00: 28.33729/04, 21:00: 6.36130/04, 21:00: 7.90601/05, 21:00: 3.33802/05, 21:00: 6.13003/05, 21:00: 2.24904/05, 21:00: 7.00505/05, 21:00: 1.39706/05, 21:00: 9.82407/05, 21:00: 16.99608/05, 21:00: 2.77809/05, 21:00: 9.02310/05, 21:00: 4.74411/05, 21:00: 2.96812/05, 21:00: 7.47813/05, 21:00: 53814/05, 21:00: 3.07415/05, 21:00: 2.00116/05, 21:00: 7.10317/05, 21:00: 5.65818/05, 21:00: 2.50419/05, 21:00: 120/05, 21:00: 3.23821/05, 21:00: 5.94322/05, 21:00: 1.59423/05, 21:00: 3.32324/05, 21:00: 68525/05, 21:00: 21426/05, 21:00: 2.37427/05, 21:00: 1.27828/05, 21:00: 11.35529/05, 21:00: 12.19930/05, 21:00: 3.57831/05, 21:00: 2.08601/06, 21:00: 4.49002/06, 21:00: 1.94403/06, 21:00: 3.07404/06, 21:00: 25405/06, 21:00: 62606/06, 21:00: 2.90207/06, 21:00: 3.95408/06, 21:00: 67509/06, 21:00: 1.20910/06, 21:00: 68111/06, 21:00: 3.08212/06, 21:00: 8.72213/06, 21:00: 87114/06, 21:00: 6.05215/06, 21:00: 4.77816/06, 21:00: 37817/06, 21:00: 36718/06, 21:00: 1.32219/06, 21:00: 2.12620/06, 21:00: 2.64821/06, 21:00: 13322/06, 21:00: 70023/06, 21:00: 2624/06, 21:00: 1.46925/06, 21:00: 14.80026/06, 21:00: 2.38027/06, 21:00: 2.96628/06, 21:00: 54029/06, 21:00: 13.74301/07, 21:00: 7.10102/07, 21:00: 86703/07, 21:00: 3.30004/07, 21:00: 3.62305/07, 21:00: 2.62606/07, 21:00: 62408/07, 21:00: 42009/07, 21:00: 2.22510/07, 21:00: 2.06611/07, 21:00: 13.42012/07, 21:00: 1.33413/07, 21:00: 1.41214/07, 21:00: 13315/07, 21:00: 5.29816/07, 21:00: 68317/07, 21:00: 53018/07, 21:00: 1.23719/07, 21:00: 23221/07, 21:00: 3.94922/07, 21:00: 51523/07, 21:00: 11.15724/07, 21:00: 21.47825/07, 21:00: 23.44926/07, 21:00: 44.86727/07, 21:00: 16.82528/07, 21:00: 22.10629/07, 21:00: 7.18330/07, 21:00: 14.42331/07, 21:00: 7.49301/08, 21:00: 26.72002/08, 21:00: 22.67003/08, 21:00: 9.72204/08, 21:00: 16.13105/08, 21:00: 17.62706/08, 21:00: 14.45207/08, 21:00: 13.33108/08, 21:00: 21.54509/08, 21:00: 20.69910/08, 21:00: 13.48411/08, 21:00: 21.54112/08, 21:00: 30.28708/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

214

Última venda

324

Volume médio

14.844

Volume máximo

109.766

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.