Ícone de Yellowfin

Yellowfin

Members

Some nicely cooked yellowfin.

ID

32328

Buy limit

sem dado

High alch

102

Volume (1h)

8

Preço e margem

Comprar (instant buy)

250

Última negociação: há 6 minutos

Vender (instant sell)

792

Última negociação: há 8 minutos

Margem líquida

527

Imposto GE: 15ROI: 210.80%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

42

Liquidez ou frescor moderados

  • Volume moderado
  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.2602.9101.560210Volume por dia23/06, 21:00 - 24/06, 21:00: 6.89624/06, 21:00 - 25/06, 21:00: 1.19525/06, 21:00 - 26/06, 21:00: 4.47426/06, 21:00 - 27/06, 21:00: 3.79027/06, 21:00 - 28/06, 21:00: 80528/06, 21:00 - 29/06, 21:00: 4.48329/06, 21:00 - 30/06, 21:00: 2.10430/06, 21:00 - 01/07, 21:00: 1.68101/07, 21:00 - 02/07, 21:00: 2.50302/07, 21:00 - 03/07, 21:00: 3.14303/07, 21:00 - 04/07, 21:00: 1.90104/07, 21:00 - 05/07, 21:00: 8.37505/07, 21:00 - 06/07, 21:00: 38306/07, 21:00 - 07/07, 21:00: 93107/07, 21:00 - 08/07, 21:00: 8.13708/07, 21:00 - 09/07, 21:00: 25.77509/07, 21:00 - 10/07, 21:00: 1.53910/07, 21:00 - 11/07, 21:00: 2.01211/07, 21:00 - 12/07, 21:00: 2.57912/07, 21:00 - 13/07, 21:00: 66013/07, 21:00 - 14/07, 21:00: 2.54914/07, 21:00 - 15/07, 21:00: 2.71815/07, 21:00 - 16/07, 21:00: 1.91716/07, 21:00 - 17/07, 21:00: 8.58317/07, 21:00 - 18/07, 21:00: 1.66018/07, 21:00 - 19/07, 21:00: 1.55919/07, 21:00 - 20/07, 21:00: 1.92120/07, 21:00 - 21/07, 21:00: 58021/07, 21:00 - 22/07, 21:00: 3.69622/07, 21:00 - 23/07, 21:00: 71023/07, 21:00 - 24/07, 21:00: 3.38024/07, 21:00 - 25/07, 21:00: 3.63225/07, 21:00 - 26/07, 21:00: 3.22326/07, 21:00 - 27/07, 21:00: 1.04127/07, 21:00 - 28/07, 21:00: 1.60228/07, 21:00 - 29/07, 21:00: 12.80029/07, 21:00 - 30/07, 21:00: 27.42730/07, 21:00 - 31/07, 21:00: 14.64631/07, 21:00 - 01/08, 21:00: 12.02301/08, 21:00 - 02/08, 21:00: 24.21302/08, 21:00 - 03/08, 21:00: 16.31703/08, 21:00 - 04/08, 21:00: 17.32504/08, 21:00 - 05/08, 21:00: 8.21805/08, 21:00 - 06/08, 21:00: 10.24706/08, 21:00 - 07/08, 21:00: 5.46507/08, 21:00 - 08/08, 21:00: 5.73308/08, 21:00 - 09/08, 21:00: 8.13609/08, 21:00 - 10/08, 21:00: 5.94010/08, 21:00 - 11/08, 21:00: 6.39911/08, 21:00 - 12/08, 21:00: 6.50712/08, 21:00 - 13/08, 21:00: 7.20813/08, 21:00 - 14/08, 21:00: 3.76314/08, 21:00 - 15/08, 21:00: 8.75815/08, 21:00 - 16/08, 21:00: 7.62316/08, 21:00 - 17/08, 21:00: 9.57717/08, 21:00 - 18/08, 21:00: 15.95918/08, 21:00 - 19/08, 21:00: 3.82119/08, 21:00 - 20/08, 21:00: 14.06020/08, 21:00 - 21/08, 21:00: 8.62521/08, 21:00 - 22/08, 21:00: 2.34522/08, 21:00 - 23/08, 21:00: 5.38223/08, 21:00 - 24/08, 21:00: 4.02224/08, 21:00 - 25/08, 21:00: 2.97825/08, 21:00 - 26/08, 21:00: 5.79926/08, 21:00 - 27/08, 21:00: 4.34827/08, 21:00 - 28/08, 21:00: 6.98828/08, 21:00 - 29/08, 21:00: 6.25029/08, 21:00 - 30/08, 21:00: 2.64630/08, 21:00 - 31/08, 21:00: 1.95331/08, 21:00 - 01/09, 21:00: 6.84701/09, 21:00 - 02/09, 21:00: 4.28402/09, 21:00 - 03/09, 21:00: 2.60103/09, 21:00 - 04/09, 21:00: 1.23504/09, 21:00 - 05/09, 21:00: 24.27105/09, 21:00 - 06/09, 21:00: 15.21506/09, 21:00 - 07/09, 21:00: 4.48607/09, 21:00 - 08/09, 21:00: 1.66908/09, 21:00 - 09/09, 21:00: 5.33009/09, 21:00 - 10/09, 21:00: 4.69110/09, 21:00 - 11/09, 21:00: 5.26811/09, 21:00 - 12/09, 21:00: 6.82412/09, 21:00 - 13/09, 21:00: 12.99413/09, 21:00 - 14/09, 21:00: 9.96114/09, 21:00 - 15/09, 21:00: 1.13515/09, 21:00 - 16/09, 21:00: 5.70816/09, 21:00 - 17/09, 21:00: 1.45617/09, 21:00 - 18/09, 21:00: 3.54218/09, 21:00 - 19/09, 21:00: 22.07619/09, 21:00 - 20/09, 21:00: 8.00820/09, 21:00 - 21/09, 21:00: 14.21921/09, 21:00 - 22/09, 21:00: 2.68922/09, 21:00 - 23/09, 21:00: 2.41923/09, 21:00 - 24/09, 21:00: 2.39624/09, 21:00 - 25/09, 21:00: 1.48024/06, 09:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

636

Última venda

690

Volume médio

6.345

Pico de volume

27.427

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.