Ícone de Yellowfin

Yellowfin

Members

Some nicely cooked yellowfin.

ID

32328

Buy limit

sem dado

High alch

102

Volume (1h)

10

Preço e margem

Comprar (instant buy)

1.059

Última negociação: há 2 minutos

Vender (instant sell)

1.140

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

59

Imposto GE: 22ROI: 5.57%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.2603.0111.761512Volume22/04, 09:00: 5022/04, 15:00: 60222/04, 21:00: 123/04, 03:00: 1923/04, 15:00: 14823/04, 21:00: 124/04, 03:00: 48924/04, 21:00: 1025/04, 03:00: 20825/04, 09:00: 4.22625/04, 15:00: 17625/04, 21:00: 17926/04, 03:00: 2126/04, 09:00: 926/04, 15:00: 25026/04, 21:00: 827/04, 03:00: 10028/04, 03:00: 8628/04, 15:00: 19228/04, 21:00: 5629/04, 09:00: 1229/04, 15:00: 3130/04, 09:00: 230/04, 21:00: 101/05, 03:00: 9301/05, 21:00: 202/05, 03:00: 2402/05, 09:00: 10002/05, 15:00: 8402/05, 21:00: 15703/05, 03:00: 9103/05, 09:00: 1003/05, 15:00: 703/05, 21:00: 10104/05, 03:00: 1.02004/05, 09:00: 1.33804/05, 15:00: 16004/05, 21:00: 705/05, 03:00: 605/05, 09:00: 105/05, 15:00: 1.17406/05, 09:00: 106/05, 21:00: 16007/05, 09:00: 107/05, 15:00: 2.27207/05, 21:00: 19608/05, 09:00: 108/05, 15:00: 208/05, 21:00: 109/05, 15:00: 209/05, 21:00: 2110/05, 09:00: 110/05, 15:00: 8410/05, 21:00: 211/05, 03:00: 1511/05, 15:00: 3311/05, 21:00: 74112/05, 09:00: 10112/05, 21:00: 96413/05, 03:00: 213/05, 15:00: 2.10413/05, 21:00: 1514/05, 09:00: 814/05, 15:00: 2.44614/05, 21:00: 1.00016/05, 03:00: 116/05, 15:00: 4016/05, 21:00: 10017/05, 09:00: 17917/05, 15:00: 4217/05, 21:00: 1418/05, 03:00: 1018/05, 15:00: 118/05, 21:00: 43619/05, 03:00: 10019/05, 09:00: 56019/05, 15:00: 1619/05, 21:00: 1.64320/05, 09:00: 8320/05, 15:00: 23120/05, 21:00: 1.43221/05, 03:00: 3022/05, 03:00: 51022/05, 09:00: 922/05, 15:00: 55323/05, 15:00: 52023/05, 21:00: 4.00024/05, 03:00: 1.46124/05, 09:00: 18624/05, 21:00: 2.00025/05, 09:00: 22025/05, 15:00: 10026/05, 09:00: 4.08826/05, 21:00: 15927/05, 03:00: 10027/05, 09:00: 10027/05, 15:00: 2427/05, 21:00: 1128/05, 03:00: 10228/05, 09:00: 18128/05, 15:00: 3128/05, 21:00: 129/05, 03:00: 20029/05, 15:00: 15629/05, 21:00: 38030/05, 03:00: 96430/05, 09:00: 130/05, 15:00: 20030/05, 21:00: 24731/05, 03:00: 4.20131/05, 09:00: 1.00331/05, 15:00: 431/05, 21:00: 201/06, 03:00: 1301/06, 09:00: 41901/06, 15:00: 48101/06, 21:00: 82702/06, 09:00: 2.18602/06, 21:00: 2103/06, 03:00: 3.00103/06, 09:00: 3.42703/06, 21:00: 95704/06, 03:00: 4.12604/06, 09:00: 25005/06, 03:00: 6605/06, 09:00: 805/06, 21:00: 52406/06, 03:00: 1206/06, 09:00: 1.43406/06, 15:00: 8.09606/06, 21:00: 10007/06, 09:00: 98607/06, 15:00: 27907/06, 21:00: 3.30308/06, 03:00: 108/06, 09:00: 1008/06, 15:00: 9.29609/06, 09:00: 109/06, 15:00: 7409/06, 21:00: 1610/06, 03:00: 6110/06, 15:00: 1.73510/06, 21:00: 38411/06, 03:00: 511/06, 09:00: 7311/06, 15:00: 57411/06, 21:00: 4912/06, 03:00: 11512/06, 09:00: 40112/06, 15:00: 12812/06, 21:00: 2.15313/06, 09:00: 20013/06, 15:00: 60013/06, 21:00: 50014/06, 03:00: 5314/06, 09:00: 30014/06, 15:00: 39814/06, 21:00: 20115/06, 03:00: 2.42915/06, 15:00: 10015/06, 21:00: 30016/06, 03:00: 3.03316/06, 09:00: 74216/06, 15:00: 33816/06, 21:00: 117/06, 03:00: 117/06, 09:00: 5317/06, 21:00: 118/06, 03:00: 1018/06, 09:00: 7119/06, 03:00: 2219/06, 15:00: 5519/06, 21:00: 46220/06, 03:00: 12520/06, 15:00: 2020/06, 21:00: 3921/06, 03:00: 8221/06, 09:00: 54121/06, 15:00: 38521/06, 21:00: 1.00122/06, 03:00: 44222/06, 09:00: 11622/06, 15:00: 29622/06, 21:00: 123/06, 03:00: 1.39523/06, 09:00: 1823/06, 15:00: 3023/06, 21:00: 1.14424/06, 09:00: 6.29724/06, 15:00: 59925/06, 03:00: 2625/06, 15:00: 1025/06, 21:00: 1.06026/06, 09:00: 11226/06, 15:00: 30026/06, 21:00: 3.07927/06, 03:00: 12627/06, 09:00: 36227/06, 15:00: 7227/06, 21:00: 66428/06, 03:00: 8228/06, 15:00: 4028/06, 21:00: 19929/06, 03:00: 49129/06, 09:00: 19429/06, 15:00: 11329/06, 21:00: 7430/06, 03:00: 1.01801/07, 03:00: 30301/07, 21:00: 10302/07, 15:00: 103/07, 15:00: 204/07, 03:00: 10004/07, 15:00: 21704/07, 21:00: 6.61205/07, 03:00: 2005/07, 09:00: 48705/07, 15:00: 59405/07, 21:00: 5806/07, 03:00: 5406/07, 09:00: 23106/07, 15:00: 2807/07, 03:00: 14107/07, 09:00: 49008/07, 03:00: 61808/07, 09:00: 2.29108/07, 15:00: 4308/07, 21:00: 16.39609/07, 03:00: 8.08810/07, 03:00: 510/07, 09:00: 97310/07, 15:00: 10110/07, 21:00: 17811/07, 03:00: 15411/07, 09:00: 1011/07, 15:00: 1.26012/07, 03:00: 1112/07, 09:00: 212/07, 15:00: 14412/07, 21:00: 24113/07, 03:00: 1013/07, 09:00: 1713/07, 15:00: 2013/07, 21:00: 30014/07, 03:00: 50014/07, 09:00: 30014/07, 15:00: 12114/07, 21:00: 93315/07, 15:00: 10015/07, 21:00: 1.00416/07, 03:00: 40016/07, 09:00: 33416/07, 15:00: 10016/07, 21:00: 46717/07, 03:00: 57517/07, 09:00: 417/07, 15:00: 4.86617/07, 21:00: 80418/07, 03:00: 118/07, 09:00: 2018/07, 21:00: 219/07, 09:00: 70019/07, 15:00: 5019/07, 21:00: 10020/07, 03:00: 27320/07, 09:00: 11820/07, 15:00: 35921/07, 03:00: 10021/07, 15:00: 28021/07, 21:00: 10022/07, 09:00: 1.05022/07, 15:00: 20122/07, 21:00: 52023/07, 03:00: 1823/07, 09:00: 123/07, 15:00: 10323/07, 21:00: 64024/07, 03:00: 35024/07, 09:00: 1.43224/07, 15:00: 95824/07, 21:00: 26225/07, 03:00: 11025/07, 09:00: 1.51225/07, 15:00: 1.74825/07, 21:00: 6926/07, 03:00: 54226/07, 09:00: 1.47426/07, 15:00: 1.13826/07, 21:00: 52127/07, 03:00: 6627/07, 09:00: 18627/07, 15:00: 26827/07, 21:00: 20528/07, 03:00: 10828/07, 09:00: 36728/07, 15:00: 92228/07, 21:00: 59429/07, 03:00: 1.14329/07, 09:00: 6.20629/07, 15:00: 4.85729/07, 21:00: 20.34830/07, 03:00: 73630/07, 09:00: 4.70730/07, 15:00: 1.63630/07, 21:00: 4.27731/07, 03:00: 97631/07, 09:00: 5.67931/07, 15:00: 3.71431/07, 21:00: 5.85901/08, 03:00: 1.98601/08, 09:00: 3.16301/08, 15:00: 1.01501/08, 21:00: 10.62802/08, 03:00: 54402/08, 09:00: 5.29202/08, 15:00: 7.74902/08, 21:00: 6.16603/08, 03:00: 4.18203/08, 09:00: 2.84003/08, 15:00: 3.12903/08, 21:00: 8.87104/08, 03:00: 4.62504/08, 09:00: 61904/08, 15:00: 3.21004/08, 21:00: 2.94505/08, 03:00: 2.63205/08, 09:00: 77105/08, 15:00: 1.87005/08, 21:00: 5.22306/08, 03:00: 25906/08, 09:00: 2.47006/08, 15:00: 2.29506/08, 21:00: 1.00307/08, 03:00: 48407/08, 09:00: 3.31207/08, 15:00: 66607/08, 21:00: 2.97408/08, 03:00: 96308/08, 09:00: 70808/08, 15:00: 1.08808/08, 21:00: 1.48809/08, 03:00: 2.95309/08, 09:00: 1.43209/08, 15:00: 2.26309/08, 21:00: 2.05810/08, 03:00: 82310/08, 09:00: 43510/08, 15:00: 2.62410/08, 21:00: 2.38811/08, 03:00: 53511/08, 09:00: 53611/08, 15:00: 2.94011/08, 21:00: 2.15112/08, 03:00: 1.58712/08, 09:00: 56012/08, 15:00: 2.20912/08, 21:00: 1.90213/08, 03:00: 23913/08, 09:00: 3.34813/08, 15:00: 1.71913/08, 21:00: 1.13814/08, 03:00: 33614/08, 09:00: 1.22614/08, 15:00: 1.06314/08, 21:00: 2.78422/04, 09:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

884

Última venda

1.038

Volume médio

1.060

Volume máximo

20.348

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.