Ícone de Yellowfin

Yellowfin

Members

Some nicely cooked yellowfin.

ID

32328

Buy limit

sem dado

High alch

102

Volume (1h)

10

Preço e margem

Comprar (instant buy)

1.059

Última negociação: há 9 minutos

Vender (instant sell)

1.140

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

59

Imposto GE: 22ROI: 5.57%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.8482.6031.357112Volume20/11, 21:00: 11021/11, 21:00: 24522/11, 21:00: 1.09423/11, 21:00: 2.39124/11, 21:00: 36025/11, 21:00: 3.23126/11, 21:00: 3.78627/11, 21:00: 1.79128/11, 21:00: 1.85929/11, 21:00: 3.09730/11, 21:00: 13.89901/12, 21:00: 5.20802/12, 21:00: 37303/12, 21:00: 95404/12, 21:00: 64705/12, 21:00: 50006/12, 21:00: 3.31507/12, 21:00: 4.29608/12, 21:00: 1.50609/12, 21:00: 8.17810/12, 21:00: 67411/12, 21:00: 2.43612/12, 21:00: 2.29613/12, 21:00: 1.61914/12, 21:00: 6.21715/12, 21:00: 5.75216/12, 21:00: 8.20617/12, 21:00: 5.31318/12, 21:00: 9.06019/12, 21:00: 10.37120/12, 21:00: 5.73421/12, 21:00: 2.01022/12, 21:00: 4.06523/12, 21:00: 1.10024/12, 21:00: 1.59925/12, 21:00: 21626/12, 21:00: 1.97227/12, 21:00: 1.46828/12, 21:00: 73329/12, 21:00: 4.41630/12, 21:00: 2.03731/12, 21:00: 50001/01, 21:00: 1.79302/01, 21:00: 15.44803/01, 21:00: 5.96704/01, 21:00: 1.54405/01, 21:00: 4.28306/01, 21:00: 1.00607/01, 21:00: 1.24708/01, 21:00: 5.11109/01, 21:00: 55710/01, 21:00: 63811/01, 21:00: 11.81012/01, 21:00: 6.15113/01, 21:00: 10.27414/01, 21:00: 9.94215/01, 21:00: 3.92216/01, 21:00: 9.72017/01, 21:00: 8.08018/01, 21:00: 2.83019/01, 21:00: 3.18020/01, 21:00: 2.75221/01, 21:00: 75422/01, 21:00: 2.84523/01, 21:00: 7.73224/01, 21:00: 1.75925/01, 21:00: 7.55726/01, 21:00: 5.14227/01, 21:00: 31228/01, 21:00: 2.61129/01, 21:00: 8730/01, 21:00: 2.20231/01, 21:00: 1.40402/02, 21:00: 2.58203/02, 21:00: 2.15104/02, 21:00: 6.28008/02, 21:00: 22509/02, 21:00: 31310/02, 21:00: 3.19711/02, 21:00: 7412/02, 21:00: 99313/02, 21:00: 1.34414/02, 21:00: 4.46415/02, 21:00: 2.39616/02, 21:00: 1.20517/02, 21:00: 2.99618/02, 21:00: 21619/02, 21:00: 4.88820/02, 21:00: 20021/02, 21:00: 1.12022/02, 21:00: 1.07323/02, 21:00: 72324/02, 21:00: 3525/02, 21:00: 6826/02, 21:00: 5027/02, 21:00: 1.73428/02, 21:00: 7.37101/03, 21:00: 8.03202/03, 21:00: 1.36903/03, 21:00: 2.14504/03, 21:00: 105/03, 21:00: 1.09506/03, 21:00: 1007/03, 21:00: 12509/03, 21:00: 2.59410/03, 21:00: 13611/03, 21:00: 5.19012/03, 21:00: 1.01013/03, 21:00: 5014/03, 21:00: 5.37215/03, 21:00: 2.79316/03, 21:00: 2.04217/03, 21:00: 70618/03, 21:00: 45419/03, 21:00: 1.16520/03, 21:00: 4.27821/03, 21:00: 1.00022/03, 21:00: 25723/03, 21:00: 6.15424/03, 21:00: 1.49726/03, 21:00: 32527/03, 21:00: 19829/03, 21:00: 1.30830/03, 21:00: 1.52031/03, 21:00: 1101/04, 21:00: 5.22202/04, 21:00: 2.21603/04, 21:00: 1.01004/04, 21:00: 2.07105/04, 21:00: 9.23806/04, 21:00: 98407/04, 21:00: 2.45508/04, 21:00: 21.76409/04, 21:00: 4210/04, 21:00: 2.21511/04, 21:00: 34812/04, 21:00: 1.70913/04, 21:00: 2014/04, 21:00: 4.58715/04, 21:00: 57416/04, 21:00: 64117/04, 21:00: 10218/04, 21:00: 14219/04, 21:00: 21920/04, 21:00: 33821/04, 21:00: 6022/04, 21:00: 2023/04, 21:00: 49024/04, 21:00: 21825/04, 21:00: 17926/04, 21:00: 10827/04, 21:00: 8628/04, 21:00: 6830/04, 21:00: 9401/05, 21:00: 202/05, 21:00: 25803/05, 21:00: 2.45904/05, 21:00: 1406/05, 21:00: 16007/05, 21:00: 19908/05, 21:00: 109/05, 21:00: 2110/05, 21:00: 1711/05, 21:00: 74112/05, 21:00: 96413/05, 21:00: 1514/05, 21:00: 1.00016/05, 21:00: 10017/05, 21:00: 1418/05, 21:00: 43619/05, 21:00: 1.64320/05, 21:00: 1.43223/05, 21:00: 4.00024/05, 21:00: 2.00026/05, 21:00: 15927/05, 21:00: 1128/05, 21:00: 20129/05, 21:00: 38030/05, 21:00: 24731/05, 21:00: 201/06, 21:00: 82702/06, 21:00: 2103/06, 21:00: 95705/06, 21:00: 52406/06, 21:00: 10007/06, 21:00: 3.30309/06, 21:00: 1610/06, 21:00: 38411/06, 21:00: 4912/06, 21:00: 2.15313/06, 21:00: 50014/06, 21:00: 20115/06, 21:00: 30016/06, 21:00: 117/06, 21:00: 119/06, 21:00: 46220/06, 21:00: 3921/06, 21:00: 1.00122/06, 21:00: 123/06, 21:00: 1.14425/06, 21:00: 1.06026/06, 21:00: 3.07927/06, 21:00: 66428/06, 21:00: 19929/06, 21:00: 7401/07, 21:00: 10304/07, 21:00: 6.61205/07, 21:00: 5808/07, 21:00: 16.39610/07, 21:00: 17812/07, 21:00: 24113/07, 21:00: 30014/07, 21:00: 93315/07, 21:00: 1.00416/07, 21:00: 46717/07, 21:00: 80418/07, 21:00: 219/07, 21:00: 10021/07, 21:00: 10022/07, 21:00: 52023/07, 21:00: 3.38024/07, 21:00: 3.63225/07, 21:00: 3.22326/07, 21:00: 1.04127/07, 21:00: 1.60228/07, 21:00: 12.80029/07, 21:00: 27.42730/07, 21:00: 14.64631/07, 21:00: 12.02301/08, 21:00: 24.21302/08, 21:00: 16.31703/08, 21:00: 17.32504/08, 21:00: 8.21805/08, 21:00: 10.24706/08, 21:00: 5.46507/08, 21:00: 5.73308/08, 21:00: 8.13609/08, 21:00: 5.94010/08, 21:00: 6.39911/08, 21:00: 6.50712/08, 21:00: 7.20820/11, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

852

Última venda

882

Volume médio

2.863

Volume máximo

27.427

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.