GETMASTERCRAFTER
Login
Ícone de Yellowfin

Yellowfin

Members

Some nicely cooked yellowfin.

ID

32328

Buy limit

sem dado

High alch

102

Volume (1h)

10

Preço e margem

Comprar (instant buy)

1.059

Última negociação: há 2 minutos

Vender (instant sell)

1.140

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

59

Imposto GE: 22ROI: 5.57%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
28.13818.9539.767582Volume31/07, 01:00: 29931/07, 02:00: 13631/07, 03:00: 21131/07, 04:00: 36431/07, 05:00: 8531/07, 06:00: 9831/07, 07:00: 8831/07, 08:00: 13031/07, 09:00: 22831/07, 10:00: 10731/07, 11:00: 29431/07, 12:00: 2.54531/07, 13:00: 2.20731/07, 14:00: 29831/07, 15:00: 28031/07, 16:00: 1.35631/07, 17:00: 16931/07, 18:00: 39531/07, 19:00: 18231/07, 20:00: 1.33231/07, 21:00: 19131/07, 22:00: 1.65231/07, 23:00: 27301/08, 00:00: 3.23601/08, 01:00: 34601/08, 02:00: 16101/08, 03:00: 6701/08, 04:00: 4001/08, 05:00: 23701/08, 06:00: 7501/08, 07:00: 1.46101/08, 08:00: 10601/08, 09:00: 10801/08, 10:00: 27301/08, 11:00: 6701/08, 12:00: 6901/08, 13:00: 1.20901/08, 14:00: 1.43701/08, 15:00: 8901/08, 16:00: 10701/08, 17:00: 15301/08, 18:00: 27101/08, 19:00: 5301/08, 20:00: 34201/08, 21:00: 11401/08, 22:00: 7501/08, 23:00: 74502/08, 00:00: 72902/08, 01:00: 8.94102/08, 02:00: 2402/08, 03:00: 28002/08, 04:00: 7702/08, 05:00: 4202/08, 06:00: 4002/08, 07:00: 6502/08, 08:00: 4002/08, 09:00: 1.09202/08, 10:00: 3.11002/08, 11:00: 16302/08, 12:00: 62202/08, 13:00: 16902/08, 14:00: 13602/08, 15:00: 4.08402/08, 16:00: 15602/08, 17:00: 22802/08, 18:00: 47902/08, 19:00: 17702/08, 20:00: 2.62502/08, 21:00: 1.74802/08, 22:00: 1.98702/08, 23:00: 1.07903/08, 00:00: 9703/08, 01:00: 82803/08, 02:00: 42703/08, 03:00: 6403/08, 04:00: 2403/08, 05:00: 1603/08, 06:00: 1.90103/08, 07:00: 4203/08, 08:00: 2.13503/08, 09:00: 44303/08, 10:00: 3603/08, 11:00: 49003/08, 12:00: 1.00303/08, 13:00: 24803/08, 14:00: 62003/08, 15:00: 9103/08, 16:00: 19903/08, 17:00: 1.41803/08, 18:00: 19303/08, 19:00: 1.13703/08, 20:00: 9103/08, 21:00: 1.01403/08, 22:00: 1.57603/08, 23:00: 30204/08, 00:00: 10704/08, 01:00: 69304/08, 02:00: 5.17904/08, 03:00: 904/08, 04:00: 4704/08, 05:00: 21104/08, 06:00: 1804/08, 07:00: 4.14304/08, 08:00: 19704/08, 09:00: 7804/08, 10:00: 15904/08, 11:00: 9104/08, 12:00: 6004/08, 13:00: 12704/08, 14:00: 10404/08, 15:00: 1.07804/08, 16:00: 1.08504/08, 17:00: 24904/08, 18:00: 17904/08, 19:00: 14304/08, 20:00: 47604/08, 21:00: 23804/08, 22:00: 1.49704/08, 23:00: 50905/08, 00:00: 60705/08, 01:00: 5405/08, 02:00: 4005/08, 03:00: 39505/08, 04:00: 1.07205/08, 05:00: 4005/08, 06:00: 1.01805/08, 07:00: 2505/08, 08:00: 8205/08, 09:00: 5705/08, 10:00: 1805/08, 11:00: 10305/08, 12:00: 11505/08, 13:00: 17605/08, 14:00: 30205/08, 15:00: 1.02405/08, 16:00: 53605/08, 17:00: 5805/08, 18:00: 7305/08, 19:00: 5005/08, 20:00: 12905/08, 21:00: 5905/08, 22:00: 10905/08, 23:00: 18306/08, 00:00: 24906/08, 01:00: 6106/08, 02:00: 4.56206/08, 03:00: 9306/08, 04:00: 3806/08, 05:00: 2006/08, 06:00: 2106/08, 07:00: 3906/08, 08:00: 4806/08, 09:00: 43906/08, 10:00: 44206/08, 11:00: 1.32306/08, 12:00: 5006/08, 13:00: 8706/08, 14:00: 12906/08, 15:00: 21106/08, 16:00: 4706/08, 17:00: 29006/08, 18:00: 79706/08, 19:00: 16206/08, 20:00: 78806/08, 21:00: 12006/08, 22:00: 7606/08, 23:00: 10807/08, 00:00: 9707/08, 01:00: 36107/08, 02:00: 24107/08, 03:00: 14507/08, 04:00: 22207/08, 05:00: 1707/08, 06:00: 1207/08, 07:00: 3607/08, 08:00: 5207/08, 09:00: 2807/08, 10:00: 10807/08, 11:00: 20107/08, 12:00: 12107/08, 13:00: 2.75207/08, 14:00: 10207/08, 15:00: 6107/08, 16:00: 9907/08, 17:00: 9607/08, 18:00: 16607/08, 19:00: 16907/08, 20:00: 7507/08, 21:00: 12407/08, 22:00: 2807/08, 23:00: 85808/08, 00:00: 1.84308/08, 01:00: 8508/08, 02:00: 3608/08, 03:00: 9408/08, 04:00: 4808/08, 05:00: 20608/08, 06:00: 52808/08, 07:00: 5508/08, 08:00: 3208/08, 09:00: 24508/08, 10:00: 15708/08, 11:00: 8608/08, 12:00: 5708/08, 13:00: 6708/08, 14:00: 9608/08, 15:00: 16808/08, 16:00: 5508/08, 17:00: 20408/08, 18:00: 9408/08, 19:00: 42308/08, 20:00: 14408/08, 21:00: 1508/08, 22:00: 58108/08, 23:00: 5709/08, 00:00: 46309/08, 01:00: 34409/08, 02:00: 2809/08, 03:00: 3309/08, 04:00: 2.26309/08, 05:00: 2909/08, 06:00: 7809/08, 07:00: 9109/08, 08:00: 45909/08, 09:00: 4909/08, 10:00: 14709/08, 11:00: 40909/08, 12:00: 10009/08, 13:00: 13409/08, 14:00: 59309/08, 15:00: 25709/08, 16:00: 26409/08, 17:00: 13509/08, 18:00: 23009/08, 19:00: 17109/08, 20:00: 1.20609/08, 21:00: 1.66909/08, 22:00: 5109/08, 23:00: 15110/08, 00:00: 4410/08, 01:00: 4810/08, 02:00: 9510/08, 03:00: 16710/08, 04:00: 4210/08, 05:00: 4610/08, 06:00: 18010/08, 07:00: 33610/08, 08:00: 5210/08, 09:00: 11210/08, 10:00: 7410/08, 11:00: 2810/08, 12:00: 15510/08, 13:00: 3310/08, 14:00: 3310/08, 15:00: 13610/08, 16:00: 7010/08, 17:00: 4510/08, 18:00: 2.24610/08, 19:00: 5110/08, 20:00: 7610/08, 21:00: 57010/08, 22:00: 4210/08, 23:00: 55511/08, 00:00: 1.07111/08, 01:00: 8811/08, 02:00: 6211/08, 03:00: 28411/08, 04:00: 1811/08, 05:00: 1711/08, 06:00: 10411/08, 07:00: 6611/08, 08:00: 4611/08, 09:00: 1711/08, 10:00: 1711/08, 11:00: 12911/08, 12:00: 3511/08, 13:00: 5611/08, 14:00: 28211/08, 15:00: 5911/08, 16:00: 3111/08, 17:00: 5411/08, 18:00: 2.03011/08, 19:00: 18611/08, 20:00: 58011/08, 21:00: 1.91411/08, 22:00: 9111/08, 23:00: 2212/08, 00:00: 4312/08, 01:00: 4612/08, 02:00: 3512/08, 03:00: 1.39512/08, 04:00: 2912/08, 05:00: 4412/08, 06:00: 3612/08, 07:00: 4512/08, 08:00: 3812/08, 09:00: 3112/08, 10:00: 2212/08, 11:00: 3512/08, 12:00: 3612/08, 13:00: 8212/08, 14:00: 35412/08, 15:00: 21212/08, 16:00: 2412/08, 17:00: 4612/08, 18:00: 1.63512/08, 19:00: 24512/08, 20:00: 4712/08, 21:00: 3412/08, 22:00: 21112/08, 23:00: 4113/08, 00:00: 38313/08, 01:00: 4613/08, 02:00: 1.18713/08, 03:00: 4913/08, 04:00: 813/08, 05:00: 413/08, 06:00: 2313/08, 07:00: 14113/08, 08:00: 1413/08, 09:00: 3313/08, 10:00: 2.95913/08, 11:00: 2013/08, 12:00: 20813/08, 13:00: 1213/08, 14:00: 11613/08, 15:00: 1.11213/08, 16:00: 13213/08, 17:00: 16213/08, 18:00: 5913/08, 19:00: 6913/08, 20:00: 18513/08, 21:00: 2613/08, 22:00: 52213/08, 23:00: 5814/08, 00:00: 5414/08, 01:00: 25814/08, 02:00: 22014/08, 03:00: 24314/08, 04:00: 2014/08, 05:00: 3214/08, 06:00: 1114/08, 07:00: 1514/08, 08:00: 1514/08, 09:00: 3114/08, 10:00: 3614/08, 11:00: 1.01914/08, 12:00: 6314/08, 13:00: 4614/08, 14:00: 3114/08, 15:00: 32414/08, 16:00: 4414/08, 17:00: 39214/08, 18:00: 6114/08, 19:00: 4514/08, 20:00: 19714/08, 21:00: 43114/08, 22:00: 18814/08, 23:00: 1.80815/08, 00:00: 4815/08, 01:00: 25115/08, 02:00: 5815/08, 03:00: 3215/08, 04:00: 3615/08, 05:00: 3.00631/07, 01:0015/08, 05:00
Comprar (instant buy) Vender (instant sell)

Última compra

883

Última venda

1.141

Volume médio

422

Volume máximo

8.941

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.