Ícono de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

105

Última negociación: hace 43 minutos

Vender (instant sell)

142

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

35

Impuesto GE: 2ROI: 33.33%

Ganancia potencial en el buy limit: 455.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

14212610993Volumen6/8, 18:40: 2616/8, 19:50: 5426/8, 20:00: 26/8, 20:10: 3376/8, 20:20: 26/8, 20:25: 46/8, 21:25: 26/8, 23:00: 36/8, 23:05: 16/8, 23:15: 26/8, 23:45: 27/8, 00:20: 17/8, 01:10: 27/8, 02:15: 27/8, 02:35: 47/8, 04:00: 27/8, 04:10: 17/8, 04:45: 1007/8, 07:45: 117/8, 08:20: 4437/8, 08:45: 907/8, 09:50: 77/8, 09:55: 37/8, 10:10: 437/8, 10:40: 207/8, 10:55: 27/8, 11:10: 77/8, 11:30: 17/8, 12:05: 107/8, 13:20: 27/8, 13:35: 17/8, 13:40: 27/8, 13:55: 57/8, 14:05: 3007/8, 14:20: 27/8, 15:10: 1017/8, 15:25: 17/8, 16:05: 27/8, 17:00: 257/8, 17:20: 22757/8, 17:55: 57/8, 19:00: 1007/8, 20:00: 3747/8, 20:35: 517/8, 21:05: 2807/8, 21:55: 10027/8, 22:20: 27/8, 22:30: 237/8, 22:40: 17/8, 23:20: 67/8, 23:35: 27/8, 23:40: 107/8, 23:45: 27/8, 23:55: 28/8, 00:30: 38/8, 01:25: 28/8, 02:00: 558/8, 02:05: 138/8, 04:45: 18/8, 06:00: 88/8, 06:20: 28/8, 06:25: 188/8, 07:40: 18/8, 07:45: 2008/8, 08:05: 7938/8, 08:20: 1008/8, 09:55: 88/8, 10:15: 28/8, 10:25: 28/8, 10:35: 98/8, 10:45: 508/8, 12:05: 328/8, 12:10: 2008/8, 12:15: 3028/8, 12:30: 1478/8, 12:35: 68/8, 12:40: 18/8, 13:05: 18/8, 13:10: 118/8, 13:40: 18/8, 13:45: 498/8, 14:30: 178/8, 14:40: 11748/8, 14:45: 408/8, 14:50: 148/8, 15:00: 68/8, 15:40: 108/8, 15:45: 1648/8, 15:50: 188/8, 15:55: 188/8, 16:05: 48/8, 16:45: 28/8, 17:00: 48/8, 17:20: 1078/8, 17:55: 3388/8, 18:00: 28/8, 18:40: 68/8, 18:45: 208/8, 19:00: 408/8, 19:25: 4708/8, 20:05: 478/8, 20:20: 18/8, 20:45: 48/8, 21:35: 208/8, 21:40: 308/8, 21:55: 53528/8, 22:15: 2848/8, 22:20: 28/8, 22:30: 48/8, 23:05: 28/8, 23:20: 58/8, 23:45: 3449/8, 00:20: 2009/8, 00:35: 29/8, 02:50: 139/8, 03:40: 59/8, 03:45: 19/8, 06:25: 299/8, 06:30: 19529/8, 07:20: 149/8, 07:25: 19/8, 08:50: 199/8, 09:55: 29/8, 11:35: 559/8, 11:50: 19/8, 12:10: 39/8, 12:25: 69/8, 13:20: 59/8, 14:10: 29/8, 14:35: 219/8, 15:05: 29/8, 15:20: 8109/8, 15:35: 1109/8, 16:00: 29/8, 16:35: 59/8, 16:55: 389/8, 17:20: 49/8, 17:35: 9669/8, 18:15: 19/8, 18:20: 109/8, 19:30: 29/8, 19:55: 19/8, 20:30: 419/8, 20:50: 129/8, 21:00: 1989/8, 21:05: 29/8, 21:10: 29/8, 21:45: 29/8, 22:45: 19/8, 23:40: 29/8, 23:50: 310/8, 00:00: 610/8, 00:45: 14910/8, 01:15: 210/8, 01:30: 10010/8, 02:45: 252110/8, 03:00: 8710/8, 03:30: 810/8, 05:35: 76310/8, 05:40: 410/8, 06:10: 410/8, 06:30: 910/8, 06:55: 510/8, 08:10: 210/8, 08:50: 510/8, 09:15: 410/8, 10:25: 1410/8, 11:25: 110/8, 11:45: 110/8, 12:15: 110/8, 12:25: 2010/8, 12:35: 4010/8, 14:00: 110/8, 14:15: 210/8, 14:20: 710/8, 14:30: 1810/8, 15:15: 210/8, 15:50: 30010/8, 16:20: 310/8, 16:50: 2010/8, 17:00: 12.00010/8, 17:30: 410/8, 17:35: 410/8, 19:40: 810/8, 19:45: 510/8, 19:50: 19910/8, 19:55: 110/8, 20:30: 210/8, 21:00: 3010/8, 22:05: 410/8, 23:10: 210/8, 23:40: 2010/8, 23:45: 1010/8, 23:55: 411/8, 00:10: 1211/8, 00:30: 411/8, 01:25: 711/8, 01:50: 56211/8, 02:35: 21411/8, 04:55: 10011/8, 05:00: 9011/8, 08:10: 1011/8, 08:15: 211/8, 12:30: 9011/8, 12:50: 298011/8, 12:55: 211/8, 13:45: 2211/8, 14:05: 411/8, 14:10: 211/8, 14:15: 2011/8, 15:10: 8911/8, 16:10: 2011/8, 16:45: 10111/8, 16:50: 2611/8, 16:55: 26911/8, 17:05: 10011/8, 17:45: 103011/8, 17:50: 4011/8, 18:00: 711/8, 18:40: 511/8, 19:30: 9311/8, 20:05: 111/8, 20:30: 11111/8, 20:35: 611/8, 20:50: 7011/8, 22:00: 111/8, 23:35: 212/8, 00:30: 112/8, 00:35: 13612/8, 00:40: 2412/8, 01:20: 212/8, 01:45: 312/8, 02:15: 1212/8, 02:25: 1512/8, 02:30: 8612/8, 02:40: 2012/8, 03:10: 1212/8, 03:45: 2612/8, 03:55: 118812/8, 04:15: 112/8, 04:50: 112/8, 06:35: 112/8, 06:55: 912/8, 07:00: 5712/8, 08:10: 312/8, 08:20: 712/8, 10:10: 169912/8, 10:40: 1712/8, 11:25: 612/8, 12:55: 2712/8, 13:30: 112/8, 14:40: 212/8, 14:45: 112/8, 14:50: 14412/8, 15:10: 1012/8, 15:40: 512/8, 16:25: 8112/8, 16:55: 412/8, 17:25: 512/8, 17:45: 4212/8, 17:50: 1312/8, 17:55: 612/8, 18:00: 19712/8, 19:00: 212/8, 20:25: 1912/8, 21:00: 112/8, 21:20: 412/8, 22:05: 7912/8, 22:15: 612/8, 22:50: 5912/8, 22:55: 812/8, 23:40: 212/8, 23:45: 313/8, 01:00: 3613/8, 03:40: 10613/8, 04:20: 1213/8, 06:15: 213/8, 08:20: 3113/8, 08:50: 413/8, 09:00: 413/8, 09:10: 7113/8, 09:20: 213/8, 09:40: 1213/8, 09:55: 10013/8, 10:05: 4013/8, 10:55: 26913/8, 11:10: 4013/8, 11:15: 513/8, 11:20: 413/8, 11:40: 413/8, 12:00: 713/8, 12:15: 26913/8, 12:35: 213/8, 14:00: 213/8, 17:45: 113/8, 18:05: 213/8, 18:25: 813/8, 18:35: 413/8, 18:40: 813/8, 19:05: 113/8, 19:15: 76113/8, 20:00: 413/8, 20:35: 313/8, 20:40: 1013/8, 21:35: 1113/8, 22:05: 913/8, 22:15: 2013/8, 22:20: 213/8, 22:30: 29713/8, 23:00: 1013/8, 23:25: 214/8, 00:25: 12914/8, 01:35: 114/8, 03:05: 214/8, 03:10: 314/8, 05:55: 30214/8, 08:15: 28014/8, 09:05: 514/8, 09:20: 414/8, 09:40: 314/8, 09:50: 514/8, 10:20: 314/8, 11:35: 2014/8, 11:50: 814/8, 12:00: 181314/8, 12:50: 176014/8, 13:10: 1014/8, 13:55: 214/8, 14:10: 10014/8, 14:25: 114/8, 14:55: 114/8, 15:35: 414/8, 15:55: 100014/8, 16:55: 714/8, 17:00: 214/8, 17:05: 614/8, 17:15: 314/8, 17:30: 214/8, 17:45: 2914/8, 18:05: 100114/8, 18:10: 814/8, 18:50: 414/8, 19:45: 214/8, 19:55: 214/8, 20:00: 114/8, 20:10: 100014/8, 20:55: 2014/8, 21:05: 2014/8, 21:10: 214/8, 21:20: 514/8, 21:25: 3314/8, 22:10: 614/8, 22:25: 514/8, 22:30: 114/8, 22:35: 1014/8, 22:55: 3014/8, 23:00: 1414/8, 23:05: 6215/8, 01:20: 215/8, 02:10: 715/8, 02:30: 615/8, 03:10: 10015/8, 05:20: 415/8, 05:50: 115/8, 07:40: 406/8, 18:4015/8, 07:40
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venta

142

Volumen medio

159

Volumen máximo

12.000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.