Ícono de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volumen (1h)

80

Precio y margen

Comprar (instant buy)

105

Última negociación: hace 1 hora — dato posiblemente desactualizado

Vender (instant sell)

108

Última negociación: hace 4 horas — dato posiblemente desactualizado

Margen neto

1

Impuesto GE: 2ROI: 0.95%

Ganancia potencial en el buy limit: 13.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
142130117105Volumen por hora20/9, 17:00 - 20/9, 18:00: 820/9, 18:00 - 20/9, 19:00: 220/9, 19:00 - 20/9, 20:00: 128220/9, 20:00 - 20/9, 21:00: 420/9, 21:00 - 20/9, 22:00: 3320/9, 22:00 - 20/9, 23:00: 2220/9, 23:00 - 21/9, 00:00: 1721/9, 00:00 - 21/9, 01:00: 10021/9, 01:00 - 21/9, 02:00: 421/9, 03:00 - 21/9, 04:00: 10021/9, 07:00 - 21/9, 08:00: 4221/9, 10:00 - 21/9, 11:00: 28421/9, 11:00 - 21/9, 12:00: 2021/9, 12:00 - 21/9, 13:00: 52621/9, 13:00 - 21/9, 14:00: 30021/9, 15:00 - 21/9, 16:00: 621/9, 16:00 - 21/9, 17:00: 49621/9, 17:00 - 21/9, 18:00: 39621/9, 18:00 - 21/9, 19:00: 421/9, 19:00 - 21/9, 20:00: 500821/9, 20:00 - 21/9, 21:00: 19921/9, 21:00 - 21/9, 22:00: 422/9, 00:00 - 22/9, 01:00: 222/9, 01:00 - 22/9, 02:00: 201822/9, 02:00 - 22/9, 03:00: 222/9, 04:00 - 22/9, 05:00: 5322/9, 05:00 - 22/9, 06:00: 1722/9, 08:00 - 22/9, 09:00: 222/9, 09:00 - 22/9, 10:00: 100222/9, 13:00 - 22/9, 14:00: 722/9, 14:00 - 22/9, 15:00: 2622/9, 15:00 - 22/9, 16:00: 3322/9, 16:00 - 22/9, 17:00: 4122/9, 17:00 - 22/9, 18:00: 1322/9, 18:00 - 22/9, 19:00: 109522/9, 19:00 - 22/9, 20:00: 1322/9, 20:00 - 22/9, 21:00: 522/9, 21:00 - 22/9, 22:00: 8622/9, 22:00 - 22/9, 23:00: 622/9, 23:00 - 23/9, 00:00: 140623/9, 00:00 - 23/9, 01:00: 130223/9, 01:00 - 23/9, 02:00: 723/9, 02:00 - 23/9, 03:00: 923/9, 03:00 - 23/9, 04:00: 423/9, 04:00 - 23/9, 05:00: 122223/9, 05:00 - 23/9, 06:00: 2023/9, 06:00 - 23/9, 07:00: 323/9, 08:00 - 23/9, 09:00: 8823/9, 09:00 - 23/9, 10:00: 223/9, 10:00 - 23/9, 11:00: 523/9, 12:00 - 23/9, 13:00: 20723/9, 13:00 - 23/9, 14:00: 423/9, 14:00 - 23/9, 15:00: 85223/9, 15:00 - 23/9, 16:00: 10123/9, 16:00 - 23/9, 17:00: 4123/9, 17:00 - 23/9, 18:00: 1223/9, 18:00 - 23/9, 19:00: 5023/9, 20:00 - 23/9, 21:00: 22323/9, 21:00 - 23/9, 22:00: 123/9, 22:00 - 23/9, 23:00: 18123/9, 23:00 - 24/9, 00:00: 11824/9, 00:00 - 24/9, 01:00: 124/9, 01:00 - 24/9, 02:00: 9024/9, 04:00 - 24/9, 05:00: 12224/9, 06:00 - 24/9, 07:00: 100024/9, 07:00 - 24/9, 08:00: 95224/9, 09:00 - 24/9, 10:00: 15224/9, 10:00 - 24/9, 11:00: 38124/9, 11:00 - 24/9, 12:00: 124/9, 12:00 - 24/9, 13:00: 224/9, 13:00 - 24/9, 14:00: 1524/9, 14:00 - 24/9, 15:00: 1224/9, 15:00 - 24/9, 16:00: 100724/9, 16:00 - 24/9, 17:00: 11024/9, 17:00 - 24/9, 18:00: 2124/9, 19:00 - 24/9, 20:00: 24724/9, 20:00 - 24/9, 21:00: 9824/9, 21:00 - 24/9, 22:00: 424/9, 22:00 - 24/9, 23:00: 124/9, 23:00 - 25/9, 00:00: 625/9, 01:00 - 25/9, 02:00: 11225/9, 02:00 - 25/9, 03:00: 225/9, 04:00 - 25/9, 05:00: 100025/9, 05:00 - 25/9, 06:00: 525/9, 06:00 - 25/9, 07:00: 5325/9, 08:00 - 25/9, 09:00: 10025/9, 09:00 - 25/9, 10:00: 74225/9, 10:00 - 25/9, 11:00: 1025/9, 11:00 - 25/9, 12:00: 325/9, 14:00 - 25/9, 15:00: 625/9, 15:00 - 25/9, 16:00: 225/9, 16:00 - 25/9, 17:00: 2825/9, 17:00 - 25/9, 18:00: 825/9, 19:00 - 25/9, 20:00: 193125/9, 20:00 - 25/9, 21:00: 8325/9, 21:00 - 25/9, 22:00: 20625/9, 22:00 - 25/9, 23:00: 225/9, 23:00 - 26/9, 00:00: 300026/9, 00:00 - 26/9, 01:00: 826/9, 01:00 - 26/9, 02:00: 10626/9, 02:00 - 26/9, 03:00: 126/9, 03:00 - 26/9, 04:00: 14226/9, 04:00 - 26/9, 05:00: 1026/9, 07:00 - 26/9, 08:00: 10126/9, 09:00 - 26/9, 10:00: 11226/9, 10:00 - 26/9, 11:00: 161926/9, 11:00 - 26/9, 12:00: 326/9, 12:00 - 26/9, 13:00: 226/9, 14:00 - 26/9, 15:00: 8826/9, 15:00 - 26/9, 16:00: 426/9, 16:00 - 26/9, 17:00: 147426/9, 17:00 - 26/9, 18:00: 100426/9, 18:00 - 26/9, 19:00: 4226/9, 19:00 - 26/9, 20:00: 8126/9, 20:00 - 26/9, 21:00: 64926/9, 22:00 - 26/9, 23:00: 20526/9, 23:00 - 27/9, 00:00: 13727/9, 01:00 - 27/9, 02:00: 19927/9, 02:00 - 27/9, 03:00: 627/9, 03:00 - 27/9, 04:00: 28827/9, 05:00 - 27/9, 06:00: 10227/9, 06:00 - 27/9, 07:00: 1727/9, 07:00 - 27/9, 08:00: 227/9, 08:00 - 27/9, 09:00: 527/9, 09:00 - 27/9, 10:00: 5127/9, 10:00 - 27/9, 11:00: 1027/9, 11:00 - 27/9, 12:00: 5827/9, 12:00 - 27/9, 13:00: 7327/9, 13:00 - 27/9, 14:00: 20127/9, 14:00 - 27/9, 15:00: 65327/9, 15:00 - 27/9, 16:00: 167927/9, 16:00 - 27/9, 17:00: 46227/9, 17:00 - 27/9, 18:00: 30227/9, 18:00 - 27/9, 19:00: 16127/9, 19:00 - 27/9, 20:00: 34627/9, 20:00 - 27/9, 21:00: 61127/9, 21:00 - 27/9, 22:00: 4027/9, 22:00 - 27/9, 23:00: 211527/9, 23:00 - 28/9, 00:00: 3028/9, 00:00 - 28/9, 01:00: 228/9, 01:00 - 28/9, 02:00: 4028/9, 02:00 - 28/9, 03:00: 7228/9, 03:00 - 28/9, 04:00: 8828/9, 04:00 - 28/9, 05:00: 128/9, 06:00 - 28/9, 07:00: 1228/9, 07:00 - 28/9, 08:00: 6228/9, 08:00 - 28/9, 09:00: 1328/9, 09:00 - 28/9, 10:00: 9028/9, 10:00 - 28/9, 11:00: 228/9, 11:00 - 28/9, 12:00: 2028/9, 12:00 - 28/9, 13:00: 39828/9, 13:00 - 28/9, 14:00: 228/9, 14:00 - 28/9, 15:00: 4128/9, 15:00 - 28/9, 16:00: 328/9, 16:00 - 28/9, 17:00: 8228/9, 17:00 - 28/9, 18:00: 2228/9, 18:00 - 28/9, 19:00: 34428/9, 19:00 - 28/9, 20:00: 98128/9, 21:00 - 28/9, 22:00: 10628/9, 22:00 - 28/9, 23:00: 9428/9, 23:00 - 29/9, 00:00: 14629/9, 00:00 - 29/9, 01:00: 3429/9, 01:00 - 29/9, 02:00: 2029/9, 02:00 - 29/9, 03:00: 529/9, 06:00 - 29/9, 07:00: 20029/9, 07:00 - 29/9, 08:00: 30029/9, 08:00 - 29/9, 09:00: 729/9, 09:00 - 29/9, 10:00: 4029/9, 10:00 - 29/9, 11:00: 15229/9, 11:00 - 29/9, 12:00: 8329/9, 12:00 - 29/9, 13:00: 8020/9, 17:2529/9, 12:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

105

Última venta

108

Volumen medio

277

Pico de volumen

5008

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.