GETMASTERCRAFTER
Login
Ícono de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

105

Última negociación: hace 42 minutos

Vender (instant sell)

142

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

35

Impuesto GE: 2ROI: 33.33%

Ganancia potencial en el buy limit: 455.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
14212610993Volumen28/7, 05:00: 4528/7, 06:00: 26928/7, 07:00: 428/7, 08:00: 428/7, 09:00: 8928/7, 10:00: 2028/7, 11:00: 222528/7, 12:00: 2728/7, 13:00: 1728/7, 15:00: 3228/7, 16:00: 20728/7, 17:00: 8228/7, 18:00: 3028/7, 19:00: 11728/7, 21:00: 228/7, 22:00: 428/7, 23:00: 1429/7, 00:00: 1429/7, 02:00: 30229/7, 03:00: 1029/7, 04:00: 47329/7, 05:00: 1029/7, 06:00: 10629/7, 07:00: 829/7, 08:00: 19829/7, 09:00: 6829/7, 10:00: 729/7, 11:00: 3429/7, 12:00: 10229/7, 13:00: 52629/7, 14:00: 17529/7, 15:00: 329/7, 16:00: 1129/7, 17:00: 15129/7, 18:00: 1229/7, 19:00: 85629/7, 20:00: 629/7, 21:00: 729/7, 22:00: 329/7, 23:00: 230/7, 00:00: 69630/7, 02:00: 16030/7, 03:00: 2230/7, 04:00: 230/7, 05:00: 223330/7, 06:00: 167030/7, 07:00: 7030/7, 09:00: 430/7, 10:00: 38530/7, 11:00: 4530/7, 12:00: 16530/7, 13:00: 200330/7, 14:00: 113130/7, 15:00: 7230/7, 16:00: 18330/7, 17:00: 4330/7, 18:00: 330/7, 19:00: 230/7, 20:00: 39630/7, 21:00: 730/7, 22:00: 930/7, 23:00: 3531/7, 00:00: 531/7, 01:00: 431/7, 02:00: 23331/7, 03:00: 131/7, 04:00: 231/7, 05:00: 13131/7, 06:00: 66431/7, 07:00: 35731/7, 08:00: 431/7, 11:00: 231/7, 12:00: 10031/7, 13:00: 31931/7, 14:00: 231/7, 15:00: 1131/7, 16:00: 1231/7, 17:00: 531/7, 18:00: 42531/7, 19:00: 2931/7, 20:00: 531/7, 21:00: 431/7, 22:00: 23631/7, 23:00: 4021/8, 00:00: 1261/8, 01:00: 2631/8, 02:00: 1201/8, 03:00: 771/8, 07:00: 111/8, 08:00: 121/8, 09:00: 2301/8, 10:00: 1611/8, 11:00: 1381/8, 12:00: 6041/8, 13:00: 1171/8, 14:00: 661/8, 15:00: 2651/8, 16:00: 21/8, 17:00: 11/8, 18:00: 1241/8, 19:00: 21/8, 20:00: 4191/8, 21:00: 41/8, 22:00: 332/8, 02:00: 22/8, 03:00: 132/8, 04:00: 22/8, 06:00: 122/8, 09:00: 852/8, 10:00: 1002/8, 11:00: 6882/8, 12:00: 12/8, 13:00: 3392/8, 15:00: 242/8, 16:00: 12/8, 17:00: 1072/8, 18:00: 292/8, 19:00: 642/8, 20:00: 2082/8, 21:00: 1522/8, 22:00: 22/8, 23:00: 213/8, 00:00: 13/8, 01:00: 2023/8, 02:00: 23/8, 03:00: 23/8, 04:00: 203/8, 06:00: 23/8, 07:00: 63/8, 08:00: 1023/8, 09:00: 11583/8, 10:00: 15563/8, 11:00: 23503/8, 12:00: 803/8, 13:00: 1803/8, 14:00: 23/8, 15:00: 9173/8, 16:00: 1233/8, 17:00: 83/8, 18:00: 13213/8, 19:00: 803/8, 22:00: 293/8, 23:00: 144/8, 00:00: 964/8, 02:00: 5024/8, 03:00: 154/8, 04:00: 24/8, 05:00: 1934/8, 08:00: 344/8, 09:00: 494/8, 10:00: 10614/8, 11:00: 894/8, 12:00: 1654/8, 13:00: 3494/8, 14:00: 20034/8, 15:00: 14/8, 16:00: 44/8, 17:00: 94/8, 19:00: 64/8, 20:00: 344/8, 21:00: 4004/8, 22:00: 44/8, 23:00: 595/8, 00:00: 975/8, 01:00: 25/8, 02:00: 75/8, 03:00: 25/8, 04:00: 115/8, 05:00: 105/8, 09:00: 25/8, 10:00: 65/8, 11:00: 805/8, 12:00: 195/8, 13:00: 25/8, 14:00: 1905/8, 16:00: 195/8, 17:00: 125/8, 18:00: 165/8, 19:00: 925/8, 21:00: 5275/8, 22:00: 4165/8, 23:00: 206/8, 00:00: 66/8, 02:00: 3956/8, 03:00: 3056/8, 04:00: 936/8, 06:00: 2446/8, 07:00: 26/8, 08:00: 1616/8, 09:00: 7886/8, 10:00: 16766/8, 11:00: 19576/8, 12:00: 46/8, 13:00: 11736/8, 14:00: 26/8, 15:00: 10566/8, 16:00: 1736/8, 17:00: 1076/8, 18:00: 5216/8, 19:00: 5426/8, 20:00: 3456/8, 21:00: 26/8, 23:00: 87/8, 00:00: 17/8, 01:00: 27/8, 02:00: 67/8, 04:00: 1037/8, 07:00: 117/8, 08:00: 5337/8, 09:00: 107/8, 10:00: 657/8, 11:00: 87/8, 12:00: 107/8, 13:00: 107/8, 14:00: 3027/8, 15:00: 1027/8, 16:00: 27/8, 17:00: 23057/8, 19:00: 1007/8, 20:00: 4257/8, 21:00: 12827/8, 22:00: 267/8, 23:00: 228/8, 00:00: 38/8, 01:00: 28/8, 02:00: 688/8, 04:00: 18/8, 06:00: 288/8, 07:00: 2018/8, 08:00: 8938/8, 09:00: 88/8, 10:00: 638/8, 12:00: 6888/8, 13:00: 628/8, 14:00: 12458/8, 15:00: 2168/8, 16:00: 68/8, 17:00: 4498/8, 18:00: 288/8, 19:00: 5108/8, 20:00: 528/8, 21:00: 54028/8, 22:00: 2908/8, 23:00: 3519/8, 00:00: 2029/8, 02:00: 139/8, 03:00: 69/8, 06:00: 19819/8, 07:00: 159/8, 08:00: 199/8, 09:00: 29/8, 11:00: 569/8, 12:00: 99/8, 13:00: 59/8, 14:00: 239/8, 15:00: 9229/8, 16:00: 459/8, 17:00: 9709/8, 18:00: 119/8, 19:00: 39/8, 20:00: 539/8, 21:00: 2049/8, 22:00: 19/8, 23:00: 510/8, 00:00: 15510/8, 01:00: 10210/8, 02:00: 252110/8, 03:00: 9510/8, 05:00: 76710/8, 06:00: 1810/8, 08:00: 710/8, 09:00: 410/8, 10:00: 1410/8, 11:00: 210/8, 12:00: 6110/8, 14:00: 2810/8, 15:00: 30210/8, 16:00: 2310/8, 17:00: 12.00810/8, 19:00: 21310/8, 20:00: 210/8, 21:00: 3010/8, 22:00: 410/8, 23:00: 3611/8, 00:00: 1611/8, 01:00: 56911/8, 02:00: 21411/8, 04:00: 10011/8, 05:00: 9011/8, 08:00: 1211/8, 12:00: 307211/8, 13:00: 2211/8, 14:00: 2611/8, 15:00: 8911/8, 16:00: 41611/8, 17:00: 117011/8, 18:00: 1211/8, 19:00: 9311/8, 20:00: 18811/8, 22:00: 111/8, 23:00: 212/8, 00:00: 16112/8, 01:00: 512/8, 02:00: 13312/8, 03:00: 122612/8, 04:00: 212/8, 06:00: 1012/8, 07:00: 5712/8, 08:00: 1012/8, 10:00: 171612/8, 11:00: 612/8, 12:00: 2712/8, 13:00: 112/8, 14:00: 14712/8, 15:00: 1512/8, 16:00: 8512/8, 17:00: 6612/8, 18:00: 19712/8, 19:00: 212/8, 20:00: 1912/8, 21:00: 512/8, 22:00: 15212/8, 23:00: 513/8, 01:00: 3613/8, 03:00: 10613/8, 04:00: 1213/8, 06:00: 213/8, 08:00: 3513/8, 09:00: 18913/8, 10:00: 30913/8, 11:00: 5313/8, 12:00: 27813/8, 14:00: 213/8, 17:00: 113/8, 18:00: 2213/8, 19:00: 76213/8, 20:00: 1713/8, 21:00: 1113/8, 22:00: 32813/8, 23:00: 1214/8, 00:00: 12914/8, 01:00: 114/8, 03:00: 514/8, 05:00: 30214/8, 08:00: 28014/8, 09:00: 1714/8, 10:00: 314/8, 11:00: 2814/8, 12:00: 357314/8, 13:00: 1214/8, 14:00: 10214/8, 15:00: 100414/8, 16:00: 714/8, 17:00: 4214/8, 18:00: 101314/8, 19:00: 414/8, 20:00: 102114/8, 21:00: 6014/8, 22:00: 5214/8, 23:00: 7615/8, 01:00: 215/8, 02:00: 1315/8, 03:00: 10015/8, 05:00: 515/8, 07:00: 4028/7, 05:0015/8, 07:00
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venta

142

Volumen medio

286

Volumen máximo

12.008

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.