Ícono de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

105

Última negociación: hace 43 minutos

Vender (instant sell)

142

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

35

Impuesto GE: 2ROI: 33.33%

Ganancia potencial en el buy limit: 455.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

14212610993Volumen11/5, 15:00: 43511/5, 21:00: 68912/5, 03:00: 2712/5, 09:00: 61312/5, 15:00: 121212/5, 21:00: 6413/5, 03:00: 48913/5, 09:00: 101913/5, 15:00: 352313/5, 21:00: 350814/5, 03:00: 352214/5, 09:00: 226614/5, 15:00: 120814/5, 21:00: 126615/5, 03:00: 236415/5, 09:00: 247415/5, 15:00: 21.70015/5, 21:00: 418316/5, 03:00: 70616/5, 09:00: 14016/5, 15:00: 91916/5, 21:00: 18017/5, 03:00: 102317/5, 09:00: 286317/5, 15:00: 32517/5, 21:00: 127818/5, 03:00: 232418/5, 09:00: 164218/5, 15:00: 18818/5, 21:00: 255419/5, 03:00: 113819/5, 09:00: 212919/5, 15:00: 231519/5, 21:00: 273020/5, 03:00: 8320/5, 09:00: 23720/5, 15:00: 54620/5, 21:00: 24221/5, 03:00: 35821/5, 09:00: 23021/5, 15:00: 66221/5, 21:00: 128522/5, 03:00: 39722/5, 09:00: 225322/5, 15:00: 2423/5, 03:00: 15623/5, 15:00: 75423/5, 21:00: 20024/5, 03:00: 27.20224/5, 09:00: 691924/5, 15:00: 18424/5, 21:00: 24825/5, 03:00: 31825/5, 09:00: 3625/5, 15:00: 10625/5, 21:00: 16326/5, 03:00: 1826/5, 09:00: 117426/5, 15:00: 227126/5, 21:00: 1227/5, 03:00: 149027/5, 09:00: 13627/5, 15:00: 2727/5, 21:00: 395128/5, 03:00: 429028/5, 09:00: 840228/5, 15:00: 20828/5, 21:00: 27429/5, 03:00: 133829/5, 09:00: 25529/5, 15:00: 21229/5, 21:00: 11630/5, 03:00: 223330/5, 09:00: 36830/5, 15:00: 218530/5, 21:00: 22831/5, 03:00: 150731/5, 09:00: 126031/5, 15:00: 190031/5, 21:00: 11/6, 03:00: 1021/6, 09:00: 16101/6, 15:00: 3581/6, 21:00: 5902/6, 03:00: 20482/6, 09:00: 4062/6, 15:00: 35532/6, 21:00: 52653/6, 03:00: 1553/6, 09:00: 11413/6, 15:00: 8203/6, 21:00: 3004/6, 03:00: 41894/6, 09:00: 12454/6, 15:00: 344/6, 21:00: 4285/6, 03:00: 1205/6, 09:00: 705/6, 15:00: 245/6, 21:00: 1916/6, 03:00: 1826/6, 09:00: 6136/6, 15:00: 61176/6, 21:00: 11887/6, 09:00: 14037/6, 15:00: 347/6, 21:00: 5068/6, 03:00: 12748/6, 09:00: 6268/6, 15:00: 3248/6, 21:00: 44169/6, 15:00: 19699/6, 21:00: 208410/6, 03:00: 108910/6, 15:00: 179710/6, 21:00: 28511/6, 03:00: 75911/6, 09:00: 110611/6, 15:00: 711/6, 21:00: 112712/6, 03:00: 74912/6, 09:00: 226612/6, 15:00: 11412/6, 21:00: 113/6, 03:00: 240313/6, 09:00: 437513/6, 15:00: 153513/6, 21:00: 7114/6, 03:00: 13014/6, 09:00: 11214/6, 15:00: 124014/6, 21:00: 925015/6, 03:00: 310315/6, 09:00: 120615/6, 15:00: 215415/6, 21:00: 79016/6, 03:00: 156016/6, 09:00: 96516/6, 15:00: 25216/6, 21:00: 29817/6, 03:00: 199017/6, 09:00: 25817/6, 15:00: 10417/6, 21:00: 218/6, 09:00: 218/6, 15:00: 31018/6, 21:00: 496619/6, 03:00: 919/6, 09:00: 165719/6, 15:00: 38319/6, 21:00: 13820/6, 03:00: 6720/6, 09:00: 148020/6, 15:00: 3420/6, 21:00: 5721/6, 03:00: 63221/6, 09:00: 3721/6, 15:00: 252921/6, 21:00: 306722/6, 03:00: 162422/6, 15:00: 95122/6, 21:00: 306723/6, 03:00: 36223/6, 09:00: 623/6, 15:00: 12523/6, 21:00: 247324/6, 09:00: 358124/6, 15:00: 2824/6, 21:00: 6125/6, 03:00: 19225/6, 09:00: 143225/6, 15:00: 725/6, 21:00: 126226/6, 03:00: 10026/6, 09:00: 13326/6, 15:00: 25926/6, 21:00: 6127/6, 03:00: 15027/6, 09:00: 53227/6, 15:00: 388327/6, 21:00: 304428/6, 03:00: 8728/6, 09:00: 17128/6, 15:00: 395228/6, 21:00: 128829/6, 03:00: 514929/6, 09:00: 52629/6, 15:00: 97029/6, 21:00: 54530/6, 03:00: 116830/6, 09:00: 158430/6, 15:00: 371/7, 09:00: 1651/7, 21:00: 53372/7, 09:00: 5922/7, 15:00: 22002/7, 21:00: 2003/7, 03:00: 23/7, 09:00: 2283/7, 15:00: 1543/7, 21:00: 104/7, 03:00: 2494/7, 09:00: 5304/7, 15:00: 9114/7, 21:00: 5625/7, 03:00: 5075/7, 09:00: 3475/7, 15:00: 11755/7, 21:00: 15046/7, 03:00: 7266/7, 09:00: 9766/7, 15:00: 10616/7, 21:00: 13327/7, 03:00: 677/7, 09:00: 21477/7, 15:00: 8937/7, 21:00: 9298/7, 03:00: 29.9538/7, 09:00: 9898/7, 15:00: 19378/7, 21:00: 1649/7, 03:00: 1029/7, 09:00: 1219/7, 15:00: 169/7, 21:00: 16610/7, 09:00: 38410/7, 15:00: 160610/7, 21:00: 21911/7, 03:00: 56511/7, 09:00: 39611/7, 15:00: 26511/7, 21:00: 33212/7, 03:00: 98312/7, 09:00: 241312/7, 15:00: 33612/7, 21:00: 5113/7, 03:00: 25513/7, 09:00: 32213/7, 15:00: 413/7, 21:00: 87614/7, 03:00: 26514/7, 09:00: 13114/7, 15:00: 100114/7, 21:00: 12815/7, 09:00: 6315/7, 15:00: 114115/7, 21:00: 19016/7, 03:00: 295016/7, 09:00: 12516/7, 15:00: 114117/7, 03:00: 617/7, 09:00: 13317/7, 15:00: 40617/7, 21:00: 133818/7, 03:00: 17518/7, 09:00: 43218/7, 21:00: 42119/7, 03:00: 54419/7, 09:00: 304319/7, 15:00: 128619/7, 21:00: 220/7, 03:00: 59820/7, 09:00: 292820/7, 15:00: 20320/7, 21:00: 41021/7, 03:00: 23521/7, 09:00: 94321/7, 15:00: 400421/7, 21:00: 322/7, 03:00: 38322/7, 09:00: 23222/7, 15:00: 17722/7, 21:00: 1023/7, 03:00: 4623/7, 09:00: 22423/7, 15:00: 894023/7, 21:00: 28224/7, 03:00: 43024/7, 09:00: 429624/7, 15:00: 34324/7, 21:00: 728825/7, 03:00: 89525/7, 09:00: 93225/7, 15:00: 287925/7, 21:00: 92926/7, 03:00: 975126/7, 09:00: 647526/7, 15:00: 122026/7, 21:00: 261027/7, 03:00: 5227/7, 09:00: 163227/7, 15:00: 53327/7, 21:00: 149428/7, 03:00: 132528/7, 09:00: 237828/7, 15:00: 46828/7, 21:00: 33629/7, 03:00: 80529/7, 09:00: 91229/7, 15:00: 103929/7, 21:00: 86830/7, 03:00: 399730/7, 09:00: 373330/7, 15:00: 69930/7, 21:00: 29331/7, 03:00: 115931/7, 09:00: 42331/7, 15:00: 48731/7, 21:00: 11511/8, 03:00: 1001/8, 09:00: 13161/8, 15:00: 8131/8, 21:00: 392/8, 03:00: 272/8, 09:00: 12132/8, 15:00: 4332/8, 21:00: 3803/8, 03:00: 1323/8, 09:00: 53263/8, 15:00: 24493/8, 21:00: 6414/8, 03:00: 2444/8, 09:00: 37164/8, 15:00: 544/8, 21:00: 5695/8, 03:00: 235/8, 09:00: 2995/8, 15:00: 1395/8, 21:00: 13646/8, 03:00: 8056/8, 09:00: 56006/8, 15:00: 27446/8, 21:00: 197/8, 03:00: 6477/8, 09:00: 4057/8, 15:00: 29347/8, 21:00: 14038/8, 03:00: 11238/8, 09:00: 20668/8, 15:00: 12618/8, 21:00: 62589/8, 03:00: 20219/8, 09:00: 959/8, 15:00: 20049/8, 21:00: 298810/8, 03:00: 88710/8, 09:00: 10910/8, 15:00: 12.54810/8, 21:00: 86911/8, 03:00: 20211/8, 09:00: 312011/8, 15:00: 196811/8, 21:00: 30212/8, 03:00: 130512/8, 09:00: 189712/8, 15:00: 38412/8, 21:00: 19813/8, 03:00: 15513/8, 09:00: 83113/8, 15:00: 80213/8, 21:00: 48114/8, 03:00: 58714/8, 09:00: 373514/8, 15:00: 309114/8, 21:00: 20311/5, 15:0014/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venta

128

Volumen medio

1466

Volumen máximo

29.953

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.