GETMASTERCRAFTER
Login
Ícono de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

105

Última negociación: hace 42 minutos

Vender (instant sell)

142

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

35

Impuesto GE: 2ROI: 33.33%

Ganancia potencial en el buy limit: 455.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

7

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
243164867Volumen8/8, 21:00: 15.9419/8, 21:00: 24.40910/8, 21:00: 17.38711/8, 21:00: 14.79012/8, 21:00: 11.36713/8, 21:00: 16.04414/8, 21:00: 483415/8, 21:00: 25.40316/8, 21:00: 23.22917/8, 21:00: 680818/8, 21:00: 28.11719/8, 21:00: 671920/8, 21:00: 14.01121/8, 21:00: 14.06722/8, 21:00: 833323/8, 21:00: 811824/8, 21:00: 14.14025/8, 21:00: 15.32126/8, 21:00: 250127/8, 21:00: 974628/8, 21:00: 847229/8, 21:00: 13.07530/8, 21:00: 22.38631/8, 21:00: 14.6531/9, 21:00: 24.0692/9, 21:00: 55633/9, 21:00: 65484/9, 21:00: 22.2875/9, 21:00: 94716/9, 21:00: 13.7657/9, 21:00: 16.3298/9, 21:00: 57.5179/9, 21:00: 19.43310/9, 21:00: 11.86411/9, 21:00: 11.96112/9, 21:00: 51.55813/9, 21:00: 929614/9, 21:00: 15.10715/9, 21:00: 31.68316/9, 21:00: 888817/9, 21:00: 694618/9, 21:00: 468919/9, 21:00: 44.78420/9, 21:00: 15.28921/9, 21:00: 822022/9, 21:00: 17.00723/9, 21:00: 20.46524/9, 21:00: 11.61125/9, 21:00: 11126/9, 21:00: 10.81127/9, 21:00: 14.00028/9, 21:00: 24.49629/9, 21:00: 869430/9, 21:00: 12.2481/10, 21:00: 99672/10, 21:00: 15.3193/10, 21:00: 20.0114/10, 21:00: 15.6645/10, 21:00: 14.7106/10, 21:00: 55567/10, 21:00: 73438/10, 21:00: 97829/10, 21:00: 442110/10, 21:00: 743211/10, 21:00: 23.72212/10, 21:00: 16.11613/10, 21:00: 695914/10, 21:00: 500715/10, 21:00: 977116/10, 21:00: 417517/10, 21:00: 643418/10, 21:00: 956819/10, 21:00: 964620/10, 21:00: 463021/10, 21:00: 19.81822/10, 21:00: 21.08923/10, 21:00: 16.57224/10, 21:00: 12.54425/10, 21:00: 10.01426/10, 21:00: 694827/10, 21:00: 18.17728/10, 21:00: 13.04129/10, 21:00: 14.65630/10, 21:00: 693831/10, 21:00: 13.2711/11, 21:00: 12.1022/11, 21:00: 64293/11, 21:00: 93374/11, 21:00: 25.0005/11, 21:00: 34796/11, 21:00: 54997/11, 21:00: 69718/11, 21:00: 82519/11, 21:00: 752810/11, 21:00: 10.11811/11, 21:00: 14.73412/11, 21:00: 610713/11, 21:00: 17814/11, 21:00: 146215/11, 21:00: 200416/11, 21:00: 149617/11, 21:00: 24318/11, 21:00: 643220/11, 21:00: 20621/11, 21:00: 143822/11, 21:00: 105523/11, 21:00: 201924/11, 21:00: 313325/11, 21:00: 210726/11, 21:00: 131927/11, 21:00: 258628/11, 21:00: 167729/11, 21:00: 508530/11, 21:00: 8421/12, 21:00: 39532/12, 21:00: 1183/12, 21:00: 1074/12, 21:00: 39665/12, 21:00: 1986/12, 21:00: 24477/12, 21:00: 33928/12, 21:00: 14449/12, 21:00: 920010/12, 21:00: 13911/12, 21:00: 326912/12, 21:00: 248213/12, 21:00: 749614/12, 21:00: 863215/12, 21:00: 107716/12, 21:00: 13.42617/12, 21:00: 479418/12, 21:00: 10.80019/12, 21:00: 102.34720/12, 21:00: 20.88021/12, 21:00: 158522/12, 21:00: 574723/12, 21:00: 461824/12, 21:00: 90525/12, 21:00: 97026/12, 21:00: 98327/12, 21:00: 919828/12, 21:00: 313229/12, 21:00: 170330/12, 21:00: 47001/1, 21:00: 29412/1, 21:00: 70763/1, 21:00: 15254/1, 21:00: 17295/1, 21:00: 71186/1, 21:00: 7317/1, 21:00: 7298/1, 21:00: 19719/1, 21:00: 52710/1, 21:00: 251211/1, 21:00: 16.70512/1, 21:00: 10.23613/1, 21:00: 45.05514/1, 21:00: 14.02915/1, 21:00: 609916/1, 21:00: 877417/1, 21:00: 863818/1, 21:00: 28.55819/1, 21:00: 12.40620/1, 21:00: 21421/1, 21:00: 38922/1, 21:00: 465723/1, 21:00: 934024/1, 21:00: 84625/1, 21:00: 127026/1, 21:00: 184427/1, 21:00: 160428/1, 21:00: 750229/1, 21:00: 57730/1, 21:00: 130231/1, 21:00: 15.6621/2, 21:00: 26992/2, 21:00: 46003/2, 21:00: 93.6804/2, 21:00: 24.9895/2, 21:00: 22046/2, 21:00: 1027/2, 21:00: 3838/2, 21:00: 6339/2, 21:00: 112910/2, 21:00: 534311/2, 21:00: 21012/2, 21:00: 442813/2, 21:00: 134.52014/2, 21:00: 8915/2, 21:00: 73.44116/2, 21:00: 129017/2, 21:00: 976218/2, 21:00: 141419/2, 21:00: 339220/2, 21:00: 906721/2, 21:00: 10.67222/2, 21:00: 274423/2, 21:00: 32024/2, 21:00: 142525/2, 21:00: 429526/2, 21:00: 598727/2, 21:00: 832928/2, 21:00: 61721/3, 21:00: 96292/3, 21:00: 93163/3, 21:00: 59584/3, 21:00: 55615/3, 21:00: 22696/3, 21:00: 24027/3, 21:00: 77678/3, 21:00: 11979/3, 21:00: 304610/3, 21:00: 812411/3, 21:00: 16.88112/3, 21:00: 235313/3, 21:00: 165914/3, 21:00: 740915/3, 21:00: 183416/3, 21:00: 238617/3, 21:00: 16.23218/3, 21:00: 51119/3, 21:00: 36.48720/3, 21:00: 866521/3, 21:00: 55422/3, 21:00: 764223/3, 21:00: 13.09424/3, 21:00: 20.54925/3, 21:00: 12726/3, 21:00: 787327/3, 21:00: 339329/3, 21:00: 66730/3, 21:00: 118531/3, 21:00: 14291/4, 21:00: 27802/4, 21:00: 38213/4, 21:00: 3154/4, 21:00: 9995/4, 21:00: 2346/4, 21:00: 10187/4, 21:00: 36.9838/4, 21:00: 56299/4, 21:00: 12.26310/4, 21:00: 332811/4, 21:00: 296012/4, 21:00: 379513/4, 21:00: 84514/4, 21:00: 629215/4, 21:00: 709616/4, 21:00: 132117/4, 21:00: 437418/4, 21:00: 4719/4, 21:00: 220920/4, 21:00: 523021/4, 21:00: 543722/4, 21:00: 85423/4, 21:00: 83924/4, 21:00: 246225/4, 21:00: 117726/4, 21:00: 703927/4, 21:00: 430428/4, 21:00: 487029/4, 21:00: 123330/4, 21:00: 26.3881/5, 21:00: 92/5, 21:00: 15.3703/5, 21:00: 40634/5, 21:00: 16855/5, 21:00: 16086/5, 21:00: 54547/5, 21:00: 28628/5, 21:00: 45.7129/5, 21:00: 79510/5, 21:00: 89011/5, 21:00: 71612/5, 21:00: 6413/5, 21:00: 350814/5, 21:00: 126615/5, 21:00: 418316/5, 21:00: 120317/5, 21:00: 127818/5, 21:00: 255419/5, 21:00: 273020/5, 21:00: 24221/5, 21:00: 128523/5, 21:00: 20024/5, 21:00: 24825/5, 21:00: 16326/5, 21:00: 1227/5, 21:00: 395128/5, 21:00: 186729/5, 21:00: 11630/5, 21:00: 22831/5, 21:00: 11/6, 21:00: 26382/6, 21:00: 52653/6, 21:00: 3004/6, 21:00: 4285/6, 21:00: 1916/6, 21:00: 11887/6, 21:00: 5068/6, 21:00: 44169/6, 21:00: 208410/6, 21:00: 28511/6, 21:00: 112712/6, 21:00: 113/6, 21:00: 7114/6, 21:00: 925015/6, 21:00: 79016/6, 21:00: 29817/6, 21:00: 218/6, 21:00: 496619/6, 21:00: 13820/6, 21:00: 5721/6, 21:00: 306722/6, 21:00: 306723/6, 21:00: 247324/6, 21:00: 6125/6, 21:00: 126226/6, 21:00: 6127/6, 21:00: 304428/6, 21:00: 128829/6, 21:00: 5451/7, 21:00: 53372/7, 21:00: 2003/7, 21:00: 104/7, 21:00: 5625/7, 21:00: 15046/7, 21:00: 13327/7, 21:00: 9298/7, 21:00: 1649/7, 21:00: 16610/7, 21:00: 21911/7, 21:00: 33212/7, 21:00: 5113/7, 21:00: 87614/7, 21:00: 12815/7, 21:00: 19017/7, 21:00: 133818/7, 21:00: 42119/7, 21:00: 220/7, 21:00: 41021/7, 21:00: 322/7, 21:00: 1023/7, 21:00: 535124/7, 21:00: 11.99425/7, 21:00: 18.37526/7, 21:00: 482727/7, 21:00: 566528/7, 21:00: 309229/7, 21:00: 929730/7, 21:00: 236231/7, 21:00: 33801/8, 21:00: 17122/8, 21:00: 82873/8, 21:00: 46554/8, 21:00: 10305/8, 21:00: 10.5136/8, 21:00: 40057/8, 21:00: 58538/8, 21:00: 10.3789/8, 21:00: 16.53210/8, 21:00: 615911/8, 21:00: 388812/8, 21:00: 198613/8, 21:00: 78948/8, 21:0013/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venta

140

Volumen medio

7970

Volumen máximo

134.520

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.