Ícono de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sin datos

High alch

90

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

202

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

341

Última negociación: hace 53 minutos

Margen neto

133

Impuesto GE: 6ROI: 65.84%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

1

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

5563731896Volumen16/7, 09:20: 116/7, 12:10: 116/7, 12:50: 216/7, 20:25: 116/7, 22:40: 117/7, 00:20: 417/7, 00:55: 117/7, 02:45: 117/7, 03:05: 25017/7, 03:10: 2717/7, 03:15: 917/7, 06:00: 20917/7, 06:50: 4117/7, 13:25: 217/7, 14:45: 117/7, 17:10: 135817/7, 17:20: 417/7, 20:05: 20417/7, 21:40: 1318/7, 04:30: 118/7, 05:25: 318/7, 06:50: 318/7, 09:05: 550018/7, 14:35: 518/7, 14:40: 118/7, 15:50: 218/7, 16:55: 218/7, 18:00: 118/7, 21:00: 5318/7, 21:30: 5018/7, 23:50: 118/7, 23:55: 2619/7, 02:20: 219/7, 07:50: 119/7, 08:15: 119/7, 09:05: 2119/7, 09:45: 2019/7, 10:20: 100019/7, 12:45: 7619/7, 14:30: 119/7, 15:35: 100019/7, 18:15: 319/7, 23:00: 119/7, 23:35: 220/7, 00:30: 4820/7, 03:05: 99020/7, 03:55: 120/7, 05:05: 320/7, 07:20: 38920/7, 10:45: 312620/7, 10:50: 120/7, 11:10: 120/7, 13:00: 320/7, 13:50: 96120/7, 15:50: 111020/7, 16:25: 120/7, 21:40: 520/7, 22:45: 121/7, 00:15: 10821/7, 00:30: 121/7, 00:50: 121/7, 01:15: 50021/7, 02:10: 121/7, 10:05: 121/7, 11:30: 121/7, 12:20: 221/7, 13:00: 1721/7, 20:20: 221/7, 20:25: 221/7, 22:30: 22421/7, 22:45: 122/7, 01:10: 122/7, 01:15: 122/7, 01:50: 122/7, 06:20: 122/7, 09:55: 122/7, 10:00: 122/7, 10:15: 222/7, 10:20: 2322/7, 12:00: 122/7, 12:05: 122/7, 13:05: 122/7, 13:30: 122/7, 13:40: 6022/7, 17:40: 222/7, 19:25: 123/7, 08:30: 123/7, 09:30: 523/7, 10:50: 123/7, 11:25: 223/7, 12:55: 123/7, 13:50: 123/7, 16:40: 523/7, 19:25: 10023/7, 20:00: 323/7, 20:30: 723/7, 21:45: 124/7, 00:30: 424/7, 01:10: 124/7, 04:05: 124/7, 09:15: 124/7, 13:40: 124/7, 14:05: 25024/7, 14:40: 24924/7, 15:15: 100024/7, 15:20: 98024/7, 16:55: 224/7, 18:30: 124/7, 18:40: 124/7, 19:25: 124/7, 19:55: 224/7, 21:55: 524/7, 23:50: 2625/7, 02:30: 125/7, 07:35: 225/7, 16:15: 10025/7, 16:30: 225/7, 19:50: 125/7, 20:25: 125/7, 22:20: 126/7, 00:30: 126/7, 06:50: 226/7, 08:30: 126/7, 11:25: 326/7, 11:35: 126/7, 13:05: 2726/7, 13:10: 426/7, 15:10: 226/7, 15:40: 7926/7, 16:20: 106826/7, 16:35: 10126/7, 16:40: 126/7, 16:55: 20926/7, 18:40: 1326/7, 18:50: 200226/7, 21:00: 1426/7, 21:20: 126/7, 21:25: 100027/7, 00:15: 227/7, 02:40: 72027/7, 09:40: 127/7, 12:40: 5527/7, 21:00: 227/7, 21:50: 127/7, 22:00: 127/7, 22:50: 1028/7, 00:00: 428/7, 01:30: 128/7, 05:20: 9328/7, 05:55: 50028/7, 07:40: 628/7, 07:45: 128/7, 07:55: 128/7, 09:35: 228/7, 11:00: 128/7, 11:30: 228/7, 12:05: 128/7, 12:10: 128/7, 13:00: 228/7, 13:50: 328/7, 14:35: 428/7, 16:50: 928/7, 16:55: 228/7, 17:05: 228/7, 17:50: 128/7, 18:15: 128/7, 18:30: 128/7, 19:40: 1128/7, 19:50: 128/7, 19:55: 269928/7, 21:45: 1628/7, 22:25: 128/7, 23:40: 528/7, 23:50: 229/7, 00:30: 1329/7, 01:20: 129/7, 03:00: 129/7, 09:05: 329/7, 11:05: 129/7, 11:20: 129/7, 14:40: 129/7, 18:05: 2029/7, 18:25: 129/7, 19:25: 129/7, 19:35: 129/7, 20:45: 600029/7, 20:50: 191429/7, 22:40: 230/7, 01:30: 10030/7, 01:35: 20030/7, 02:10: 130/7, 03:40: 130/7, 07:25: 130/7, 09:15: 230/7, 10:15: 130/7, 12:20: 130/7, 14:50: 730/7, 17:40: 330/7, 18:25: 43930/7, 20:25: 983531/7, 00:15: 131/7, 00:20: 231/7, 03:00: 131/7, 03:40: 131/7, 13:00: 3831/7, 14:20: 131/7, 15:15: 1031/7, 15:25: 431/7, 15:45: 1631/7, 15:50: 6731/7, 17:50: 11/8, 01:25: 1711/8, 04:15: 21/8, 05:00: 11/8, 05:15: 11/8, 06:00: 11/8, 12:40: 11/8, 18:25: 61/8, 18:55: 2001/8, 19:05: 2001/8, 19:10: 2001/8, 19:15: 2001/8, 19:20: 2001/8, 20:10: 21/8, 22:10: 21/8, 22:35: 12/8, 01:35: 22/8, 02:45: 12/8, 04:00: 22/8, 09:55: 12/8, 11:35: 12/8, 17:00: 32/8, 19:40: 272/8, 19:45: 22/8, 22:50: 1222/8, 22:55: 613/8, 00:05: 13/8, 01:55: 43/8, 08:25: 123/8, 13:50: 82103/8, 14:05: 13/8, 16:20: 13/8, 16:25: 13/8, 17:05: 13/8, 17:30: 63/8, 19:35: 24/8, 14:10: 1014/8, 18:10: 264/8, 20:20: 1005/8, 01:45: 3035/8, 01:50: 25/8, 02:00: 45/8, 03:50: 25/8, 05:50: 15/8, 13:30: 15/8, 18:45: 10275/8, 18:55: 10.0005/8, 19:05: 15/8, 22:50: 15/8, 23:10: 1566/8, 00:20: 16/8, 01:05: 56/8, 05:20: 16/8, 10:55: 16/8, 15:35: 166/8, 17:05: 16/8, 18:10: 16/8, 19:45: 16/8, 21:50: 16/8, 21:55: 26/8, 23:15: 277/8, 01:20: 127/8, 02:00: 147/8, 08:15: 17/8, 09:10: 17/8, 13:45: 127/8, 14:25: 17/8, 17:10: 17/8, 18:35: 17/8, 18:40: 17/8, 18:55: 28/8, 05:50: 4868/8, 06:10: 18/8, 07:20: 14198/8, 11:10: 18/8, 11:40: 76728/8, 12:05: 208/8, 13:00: 50028/8, 13:30: 28/8, 14:00: 28/8, 16:05: 48/8, 16:35: 19408/8, 20:25: 29/8, 06:30: 509/8, 08:15: 19/8, 12:45: 1009/8, 13:30: 19/8, 17:55: 49/8, 21:40: 109/8, 22:10: 229/8, 22:55: 110/8, 00:00: 410/8, 00:10: 210/8, 07:50: 110/8, 11:45: 110/8, 12:05: 210/8, 12:20: 210/8, 13:00: 410/8, 14:35: 26210/8, 16:15: 210/8, 18:50: 100010/8, 18:55: 194810/8, 20:25: 12.02610/8, 21:10: 210/8, 22:55: 13.00010/8, 23:35: 210/8, 23:45: 111/8, 03:30: 811/8, 06:40: 111/8, 06:45: 2211/8, 06:50: 100011/8, 07:00: 511/8, 13:35: 20011/8, 14:35: 111/8, 15:45: 160011/8, 16:40: 37411/8, 16:45: 20011/8, 17:25: 211/8, 17:30: 149911/8, 22:00: 1211/8, 22:45: 2412/8, 00:40: 112/8, 00:50: 212/8, 02:50: 912/8, 06:40: 112/8, 09:00: 87512/8, 11:00: 212/8, 11:10: 212/8, 14:00: 113/8, 00:55: 513/8, 01:40: 113/8, 01:55: 113/8, 02:00: 113/8, 09:05: 35013/8, 09:55: 113/8, 10:05: 213/8, 14:25: 613/8, 15:05: 99013/8, 15:45: 1413/8, 17:35: 113/8, 21:30: 414/8, 02:50: 114/8, 03:20: 55214/8, 09:35: 114/8, 15:45: 114/8, 16:25: 114/8, 17:25: 114/8, 20:40: 114/8, 21:45: 115/8, 00:20: 115/8, 02:50: 115/8, 02:55: 1315/8, 07:30: 115/8, 09:15: 115/8, 10:05: 216/7, 09:2015/8, 10:05
Comprar (instant buy) Vender (instant sell)

Última compra

202

Última venta

341

Volumen medio

334

Volumen máximo

13.000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.