Ícono de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sin datos

High alch

90

Volumen (1h)

2

Precio y margen

Comprar (instant buy)

575

Última negociación: hace 12 minutos

Vender (instant sell)

582

Última negociación: hace 1 hora — dato posiblemente desactualizado

Margen neto

-4

Impuesto GE: 11ROI: -0.70%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

12

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
100.00066.73533.470205Volumen por hora8/9, 18:00 - 8/9, 19:00: 38/9, 19:00 - 8/9, 20:00: 18/9, 20:00 - 8/9, 21:00: 28/9, 21:00 - 8/9, 22:00: 118/9, 23:00 - 9/9, 00:00: 49/9, 00:00 - 9/9, 01:00: 289/9, 01:00 - 9/9, 02:00: 299/9, 03:00 - 9/9, 04:00: 29/9, 07:00 - 9/9, 08:00: 19/9, 09:00 - 9/9, 10:00: 19/9, 12:00 - 9/9, 13:00: 29/9, 13:00 - 9/9, 14:00: 109/9, 14:00 - 9/9, 15:00: 79/9, 20:00 - 9/9, 21:00: 19/9, 21:00 - 9/9, 22:00: 19/9, 22:00 - 9/9, 23:00: 59/9, 23:00 - 10/9, 00:00: 1310/9, 01:00 - 10/9, 02:00: 110/9, 04:00 - 10/9, 05:00: 410/9, 05:00 - 10/9, 06:00: 510/9, 06:00 - 10/9, 07:00: 110/9, 08:00 - 10/9, 09:00: 20010/9, 10:00 - 10/9, 11:00: 1110/9, 13:00 - 10/9, 14:00: 110/9, 17:00 - 10/9, 18:00: 110/9, 19:00 - 10/9, 20:00: 23110/9, 21:00 - 10/9, 22:00: 21110/9, 22:00 - 10/9, 23:00: 1010/9, 23:00 - 11/9, 00:00: 111/9, 00:00 - 11/9, 01:00: 111/9, 06:00 - 11/9, 07:00: 8811/9, 07:00 - 11/9, 08:00: 111/9, 13:00 - 11/9, 14:00: 411/9, 18:00 - 11/9, 19:00: 111/9, 20:00 - 11/9, 21:00: 48811/9, 21:00 - 11/9, 22:00: 111/9, 22:00 - 11/9, 23:00: 112/9, 01:00 - 12/9, 02:00: 2612/9, 03:00 - 12/9, 04:00: 1112/9, 05:00 - 12/9, 06:00: 412/9, 06:00 - 12/9, 07:00: 212/9, 08:00 - 12/9, 09:00: 412/9, 10:00 - 12/9, 11:00: 312/9, 11:00 - 12/9, 12:00: 39112/9, 12:00 - 12/9, 13:00: 4012/9, 13:00 - 12/9, 14:00: 112/9, 18:00 - 12/9, 19:00: 612/9, 21:00 - 12/9, 22:00: 212/9, 23:00 - 13/9, 00:00: 113/9, 00:00 - 13/9, 01:00: 213/9, 01:00 - 13/9, 02:00: 113/9, 02:00 - 13/9, 03:00: 113/9, 05:00 - 13/9, 06:00: 2813/9, 08:00 - 13/9, 09:00: 413/9, 09:00 - 13/9, 10:00: 213/9, 10:00 - 13/9, 11:00: 128613/9, 11:00 - 13/9, 12:00: 4513/9, 12:00 - 13/9, 13:00: 113/9, 16:00 - 13/9, 17:00: 4313/9, 17:00 - 13/9, 18:00: 23813/9, 18:00 - 13/9, 19:00: 3313/9, 19:00 - 13/9, 20:00: 313/9, 20:00 - 13/9, 21:00: 413/9, 22:00 - 13/9, 23:00: 3014/9, 00:00 - 14/9, 01:00: 17414/9, 01:00 - 14/9, 02:00: 214/9, 07:00 - 14/9, 08:00: 5814/9, 10:00 - 14/9, 11:00: 214/9, 11:00 - 14/9, 12:00: 5914/9, 12:00 - 14/9, 13:00: 514/9, 13:00 - 14/9, 14:00: 5714/9, 14:00 - 14/9, 15:00: 114/9, 15:00 - 14/9, 16:00: 114/9, 18:00 - 14/9, 19:00: 114/9, 21:00 - 14/9, 22:00: 114/9, 22:00 - 14/9, 23:00: 2415/9, 00:00 - 15/9, 01:00: 115/9, 01:00 - 15/9, 02:00: 215/9, 02:00 - 15/9, 03:00: 115/9, 05:00 - 15/9, 06:00: 115/9, 14:00 - 15/9, 15:00: 2915/9, 15:00 - 15/9, 16:00: 115/9, 16:00 - 15/9, 17:00: 415/9, 17:00 - 15/9, 18:00: 915/9, 19:00 - 15/9, 20:00: 315/9, 20:00 - 15/9, 21:00: 4015/9, 22:00 - 15/9, 23:00: 716/9, 00:00 - 16/9, 01:00: 116/9, 08:00 - 16/9, 09:00: 5016/9, 09:00 - 16/9, 10:00: 3116/9, 12:00 - 16/9, 13:00: 216/9, 15:00 - 16/9, 16:00: 68516/9, 16:00 - 16/9, 17:00: 1016/9, 18:00 - 16/9, 19:00: 416/9, 19:00 - 16/9, 20:00: 2816/9, 20:00 - 16/9, 21:00: 116/9, 21:00 - 16/9, 22:00: 116/9, 22:00 - 16/9, 23:00: 116/9, 23:00 - 17/9, 00:00: 117/9, 03:00 - 17/9, 04:00: 217/9, 04:00 - 17/9, 05:00: 717/9, 05:00 - 17/9, 06:00: 117/9, 09:00 - 17/9, 10:00: 617/9, 13:00 - 17/9, 14:00: 117/9, 14:00 - 17/9, 15:00: 617/9, 16:00 - 17/9, 17:00: 417/9, 18:00 - 17/9, 19:00: 1017/9, 22:00 - 17/9, 23:00: 117/9, 23:00 - 18/9, 00:00: 518/9, 00:00 - 18/9, 01:00: 20218/9, 01:00 - 18/9, 02:00: 10818/9, 03:00 - 18/9, 04:00: 218/9, 10:00 - 18/9, 11:00: 118/9, 12:00 - 18/9, 13:00: 418/9, 15:00 - 18/9, 16:00: 218/9, 16:00 - 18/9, 17:00: 8418/9, 17:00 - 18/9, 18:00: 15618/9, 18:00 - 18/9, 19:00: 52518/9, 19:00 - 18/9, 20:00: 12418/9, 22:00 - 18/9, 23:00: 219/9, 00:00 - 19/9, 01:00: 2819/9, 01:00 - 19/9, 02:00: 619/9, 08:00 - 19/9, 09:00: 119/9, 09:00 - 19/9, 10:00: 119/9, 12:00 - 19/9, 13:00: 219/9, 13:00 - 19/9, 14:00: 1019/9, 15:00 - 19/9, 16:00: 419/9, 16:00 - 19/9, 17:00: 119/9, 17:00 - 19/9, 18:00: 13519/9, 18:00 - 19/9, 19:00: 2519/9, 19:00 - 19/9, 20:00: 1419/9, 20:00 - 19/9, 21:00: 2719/9, 22:00 - 19/9, 23:00: 319/9, 23:00 - 20/9, 00:00: 1320/9, 00:00 - 20/9, 01:00: 620/9, 02:00 - 20/9, 03:00: 120/9, 04:00 - 20/9, 05:00: 10120/9, 05:00 - 20/9, 06:00: 14520/9, 11:00 - 20/9, 12:00: 17120/9, 13:00 - 20/9, 14:00: 220/9, 14:00 - 20/9, 15:00: 120/9, 15:00 - 20/9, 16:00: 3620/9, 16:00 - 20/9, 17:00: 520/9, 17:00 - 20/9, 18:00: 120/9, 18:00 - 20/9, 19:00: 1420/9, 23:00 - 21/9, 00:00: 5121/9, 04:00 - 21/9, 05:00: 421/9, 05:00 - 21/9, 06:00: 621/9, 06:00 - 21/9, 07:00: 321/9, 10:00 - 21/9, 11:00: 121/9, 11:00 - 21/9, 12:00: 3021/9, 13:00 - 21/9, 14:00: 5321/9, 18:00 - 21/9, 19:00: 121/9, 19:00 - 21/9, 20:00: 121/9, 20:00 - 21/9, 21:00: 221/9, 21:00 - 21/9, 22:00: 122/9, 02:00 - 22/9, 03:00: 222/9, 03:00 - 22/9, 04:00: 422/9, 07:00 - 22/9, 08:00: 222/9, 08:00 - 22/9, 09:00: 2622/9, 12:00 - 22/9, 13:00: 48622/9, 14:00 - 22/9, 15:00: 322/9, 18:00 - 22/9, 19:00: 1322/9, 19:00 - 22/9, 20:00: 322/9, 20:00 - 22/9, 21:00: 1622/9, 21:00 - 22/9, 22:00: 123/9, 01:00 - 23/9, 02:00: 723/9, 02:00 - 23/9, 03:00: 623/9, 06:00 - 23/9, 07:00: 223/9, 07:00 - 23/9, 08:00: 123/9, 13:00 - 23/9, 14:00: 13023/9, 14:00 - 23/9, 15:00: 123/9, 15:00 - 23/9, 16:00: 123/9, 16:00 - 23/9, 17:00: 1023/9, 17:00 - 23/9, 18:00: 423/9, 18:00 - 23/9, 19:00: 523/9, 22:00 - 23/9, 23:00: 424/9, 00:00 - 24/9, 01:00: 1224/9, 03:00 - 24/9, 04:00: 2624/9, 07:00 - 24/9, 08:00: 10624/9, 12:00 - 24/9, 13:00: 124/9, 16:00 - 24/9, 17:00: 2024/9, 19:00 - 24/9, 20:00: 124/9, 20:00 - 24/9, 21:00: 324/9, 22:00 - 24/9, 23:00: 125/9, 00:00 - 25/9, 01:00: 225/9, 01:00 - 25/9, 02:00: 125/9, 02:00 - 25/9, 03:00: 125/9, 05:00 - 25/9, 06:00: 625/9, 06:00 - 25/9, 07:00: 4125/9, 07:00 - 25/9, 08:00: 5925/9, 08:00 - 25/9, 09:00: 246225/9, 09:00 - 25/9, 10:00: 125/9, 11:00 - 25/9, 12:00: 125/9, 12:00 - 25/9, 13:00: 225/9, 14:00 - 25/9, 15:00: 225/9, 15:00 - 25/9, 16:00: 825/9, 17:00 - 25/9, 18:00: 425/9, 19:00 - 25/9, 20:00: 125/9, 21:00 - 25/9, 22:00: 2825/9, 23:00 - 26/9, 00:00: 626/9, 03:00 - 26/9, 04:00: 126/9, 06:00 - 26/9, 07:00: 626/9, 09:00 - 26/9, 10:00: 44826/9, 11:00 - 26/9, 12:00: 226/9, 15:00 - 26/9, 16:00: 12326/9, 16:00 - 26/9, 17:00: 126/9, 19:00 - 26/9, 20:00: 6126/9, 20:00 - 26/9, 21:00: 127/9, 00:00 - 27/9, 01:00: 127/9, 01:00 - 27/9, 02:00: 227/9, 02:00 - 27/9, 03:00: 197927/9, 04:00 - 27/9, 05:00: 127/9, 05:00 - 27/9, 06:00: 227/9, 06:00 - 27/9, 07:00: 1427/9, 08:00 - 27/9, 09:00: 172627/9, 09:00 - 27/9, 10:00: 127/9, 11:00 - 27/9, 12:00: 70527/9, 12:00 - 27/9, 13:00: 3727/9, 13:00 - 27/9, 14:00: 127/9, 14:00 - 27/9, 15:00: 7527/9, 15:00 - 27/9, 16:00: 424027/9, 16:00 - 27/9, 17:00: 11027/9, 17:00 - 27/9, 18:00: 16327/9, 18:00 - 27/9, 19:00: 66127/9, 19:00 - 27/9, 20:00: 61427/9, 21:00 - 27/9, 22:00: 8727/9, 22:00 - 27/9, 23:00: 11228/9, 06:00 - 28/9, 07:00: 228/9, 09:00 - 28/9, 10:00: 128/9, 10:00 - 28/9, 11:00: 128/9, 14:00 - 28/9, 15:00: 328/9, 15:00 - 28/9, 16:00: 628/9, 16:00 - 28/9, 17:00: 16128/9, 17:00 - 28/9, 18:00: 3128/9, 19:00 - 28/9, 20:00: 328/9, 20:00 - 28/9, 21:00: 21528/9, 22:00 - 28/9, 23:00: 25229/9, 04:00 - 29/9, 05:00: 4529/9, 08:00 - 29/9, 09:00: 829/9, 09:00 - 29/9, 10:00: 10029/9, 12:00 - 29/9, 13:00: 529/9, 15:00 - 29/9, 16:00: 229/9, 16:00 - 29/9, 17:00: 3029/9, 17:00 - 29/9, 18:00: 78/9, 18:1029/9, 17:35
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

575

Última venta

582

Volumen medio

92

Pico de volumen

4240

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.