Ícono de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sin datos

High alch

90

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

202

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

341

Última negociación: hace 52 minutos

Margen neto

133

Impuesto GE: 6ROI: 65.84%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

168811275676Volumen3/5, 09:00: 353/5, 15:00: 15343/5, 21:00: 684/5, 03:00: 24/5, 09:00: 15564/5, 15:00: 28575/5, 09:00: 15/5, 15:00: 775/5, 21:00: 56/5, 03:00: 46/5, 09:00: 36/5, 15:00: 106/5, 21:00: 287/5, 03:00: 277/5, 09:00: 287/5, 15:00: 517/5, 21:00: 2708/5, 03:00: 18/5, 09:00: 28/5, 15:00: 18/5, 21:00: 559/5, 03:00: 49/5, 21:00: 1810/5, 03:00: 9610/5, 09:00: 1010/5, 15:00: 110/5, 21:00: 13311/5, 03:00: 100911/5, 09:00: 10811/5, 15:00: 44311/5, 21:00: 112/5, 03:00: 8912/5, 09:00: 445412/5, 15:00: 912/5, 21:00: 103113/5, 03:00: 313/5, 09:00: 113/5, 15:00: 1113/5, 21:00: 306214/5, 03:00: 814/5, 09:00: 3014/5, 15:00: 1214/5, 21:00: 8215/5, 03:00: 6615/5, 09:00: 60315/5, 15:00: 315/5, 21:00: 1116/5, 09:00: 316/5, 15:00: 316/5, 21:00: 4817/5, 09:00: 56317/5, 15:00: 417/5, 21:00: 218/5, 03:00: 176318/5, 09:00: 2118/5, 15:00: 83218/5, 21:00: 128719/5, 03:00: 54219/5, 09:00: 404919/5, 15:00: 120/5, 03:00: 220/5, 09:00: 36.05520/5, 15:00: 118.59520/5, 21:00: 51.15521/5, 03:00: 18.12621/5, 09:00: 841221/5, 15:00: 943121/5, 21:00: 18.63122/5, 03:00: 46.20022/5, 09:00: 18.83622/5, 15:00: 73.41922/5, 21:00: 773823/5, 03:00: 10.38923/5, 09:00: 391123/5, 15:00: 513823/5, 21:00: 278424/5, 03:00: 81624/5, 09:00: 255424/5, 15:00: 11.24224/5, 21:00: 736425/5, 03:00: 939125/5, 09:00: 411725/5, 15:00: 387725/5, 21:00: 620226/5, 03:00: 890426/5, 09:00: 878126/5, 15:00: 587126/5, 21:00: 377427/5, 03:00: 500527/5, 09:00: 35.88827/5, 15:00: 18.31727/5, 21:00: 10.21428/5, 03:00: 2328/5, 09:00: 12.19828/5, 15:00: 486728/5, 21:00: 517829/5, 03:00: 97829/5, 09:00: 586929/5, 15:00: 361729/5, 21:00: 763630/5, 03:00: 447730/5, 09:00: 550530/5, 15:00: 13.03730/5, 21:00: 80231/5, 03:00: 239331/5, 09:00: 567831/5, 15:00: 33.29531/5, 21:00: 49811/6, 03:00: 97441/6, 09:00: 31201/6, 15:00: 52391/6, 21:00: 33472/6, 03:00: 20712/6, 09:00: 25912/6, 15:00: 1362/6, 21:00: 9683/6, 03:00: 1713/6, 09:00: 313/6, 15:00: 17763/6, 21:00: 24/6, 03:00: 54/6, 09:00: 99084/6, 15:00: 40074/6, 21:00: 1655/6, 03:00: 4645/6, 09:00: 45/6, 15:00: 6155/6, 21:00: 12036/6, 09:00: 2176/6, 15:00: 46/6, 21:00: 1247/6, 09:00: 11.5717/6, 15:00: 10847/6, 21:00: 1368/6, 03:00: 88/6, 09:00: 33338/6, 15:00: 21698/6, 21:00: 129/6, 15:00: 13699/6, 21:00: 2110/6, 03:00: 125410/6, 15:00: 102910/6, 21:00: 7411/6, 09:00: 75311/6, 15:00: 19311/6, 21:00: 412/6, 03:00: 81712/6, 09:00: 28312/6, 15:00: 26912/6, 21:00: 36813/6, 03:00: 113/6, 09:00: 1713/6, 15:00: 21413/6, 21:00: 214/6, 03:00: 15814/6, 09:00: 176614/6, 15:00: 14415/6, 03:00: 52015/6, 09:00: 1715/6, 15:00: 22215/6, 21:00: 1216/6, 03:00: 63616/6, 09:00: 18216/6, 15:00: 8616/6, 21:00: 27417/6, 03:00: 9317/6, 09:00: 5817/6, 15:00: 118/6, 03:00: 218/6, 09:00: 1418/6, 15:00: 1318/6, 21:00: 2219/6, 03:00: 8719/6, 09:00: 232119/6, 15:00: 10319/6, 21:00: 64820/6, 03:00: 120/6, 09:00: 15220/6, 15:00: 37620/6, 21:00: 11521/6, 03:00: 71921/6, 09:00: 256121/6, 15:00: 8522/6, 03:00: 45322/6, 09:00: 124022/6, 15:00: 81222/6, 21:00: 117823/6, 03:00: 1223/6, 09:00: 123/6, 15:00: 69023/6, 21:00: 539424/6, 03:00: 201024/6, 09:00: 51224/6, 15:00: 624/6, 21:00: 2025/6, 09:00: 126/6, 03:00: 51126/6, 09:00: 126/6, 15:00: 100526/6, 21:00: 127/6, 03:00: 127/6, 15:00: 14328/6, 03:00: 128/6, 09:00: 128/6, 15:00: 8728/6, 21:00: 1229/6, 03:00: 2029/6, 09:00: 101529/6, 15:00: 10.89629/6, 21:00: 430/6, 03:00: 127730/6, 09:00: 76330/6, 15:00: 4130/6, 21:00: 21/7, 03:00: 21/7, 21:00: 12/7, 03:00: 12/7, 09:00: 22/7, 15:00: 263/7, 03:00: 13/7, 09:00: 133/7, 15:00: 2283/7, 21:00: 294/7, 03:00: 34/7, 15:00: 2434/7, 21:00: 65/7, 03:00: 35/7, 09:00: 65/7, 15:00: 15/7, 21:00: 66/7, 03:00: 46/7, 09:00: 56/7, 15:00: 1296/7, 21:00: 107/7, 03:00: 4967/7, 09:00: 18257/7, 15:00: 13.3608/7, 03:00: 438/7, 09:00: 1018/7, 15:00: 3148/7, 21:00: 319/7, 03:00: 699/7, 21:00: 3710/7, 09:00: 10410/7, 15:00: 2910/7, 21:00: 1111/7, 03:00: 25011/7, 09:00: 5511/7, 15:00: 511/7, 21:00: 412/7, 03:00: 212/7, 15:00: 5112/7, 21:00: 413/7, 03:00: 2613/7, 09:00: 113/7, 15:00: 813/7, 21:00: 1414/7, 03:00: 8214/7, 15:00: 114/7, 21:00: 115/7, 09:00: 315/7, 15:00: 1515/7, 21:00: 95716/7, 03:00: 416/7, 09:00: 417/7, 03:00: 28617/7, 15:00: 136217/7, 21:00: 1318/7, 03:00: 118/7, 09:00: 550018/7, 21:00: 13019/7, 03:00: 219/7, 09:00: 111819/7, 15:00: 100020/7, 03:00: 138320/7, 09:00: 409220/7, 15:00: 111121/7, 09:00: 221/7, 15:00: 421/7, 21:00: 22522/7, 03:00: 122/7, 09:00: 9122/7, 15:00: 223/7, 09:00: 823/7, 15:00: 11523/7, 21:00: 624/7, 03:00: 124/7, 09:00: 50124/7, 15:00: 198724/7, 21:00: 3225/7, 03:00: 225/7, 15:00: 10425/7, 21:00: 226/7, 03:00: 326/7, 09:00: 3526/7, 15:00: 347526/7, 21:00: 173727/7, 09:00: 5627/7, 21:00: 1928/7, 03:00: 60128/7, 09:00: 1628/7, 15:00: 272728/7, 21:00: 3829/7, 03:00: 129/7, 09:00: 629/7, 15:00: 793729/7, 21:00: 30330/7, 03:00: 230/7, 09:00: 1130/7, 15:00: 10.27730/7, 21:00: 331/7, 03:00: 231/7, 09:00: 3931/7, 15:00: 9831/7, 21:00: 1711/8, 03:00: 51/8, 09:00: 11/8, 15:00: 10081/8, 21:00: 62/8, 03:00: 22/8, 09:00: 22/8, 15:00: 322/8, 21:00: 1883/8, 03:00: 123/8, 09:00: 82113/8, 15:00: 114/8, 09:00: 1014/8, 15:00: 1264/8, 21:00: 3095/8, 03:00: 35/8, 09:00: 15/8, 15:00: 11.0285/8, 21:00: 1636/8, 03:00: 16/8, 09:00: 16/8, 15:00: 196/8, 21:00: 567/8, 03:00: 17/8, 09:00: 147/8, 15:00: 58/8, 03:00: 19068/8, 09:00: 12.6998/8, 15:00: 19469/8, 03:00: 519/8, 09:00: 1019/8, 15:00: 49/8, 21:00: 3910/8, 03:00: 110/8, 09:00: 27110/8, 15:00: 14.97610/8, 21:00: 13.00511/8, 03:00: 103611/8, 09:00: 20111/8, 15:00: 367511/8, 21:00: 4812/8, 03:00: 112/8, 09:00: 88012/8, 21:00: 813/8, 09:00: 35913/8, 15:00: 100513/8, 21:00: 514/8, 03:00: 55214/8, 09:00: 114/8, 15:00: 414/8, 21:00: 163/5, 09:0014/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

202

Última venta

355

Volumen medio

2626

Volumen máximo

118.595

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.