Ícono de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sin datos

High alch

90

Volumen (1h)

2

Precio y margen

Comprar (instant buy)

575

Última negociación: hace 10 minutos

Vender (instant sell)

582

Última negociación: hace 1 hora — dato posiblemente desactualizado

Margen neto

-4

Impuesto GE: 11ROI: -0.70%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

12

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

50.00033.33516.6716Volumen por día23/6, 21:00 - 24/6, 21:00: 5924/6, 21:00 - 25/6, 21:00: 99425/6, 21:00 - 26/6, 21:00: 199826/6, 21:00 - 27/6, 21:00: 98727/6, 21:00 - 28/6, 21:00: 13428/6, 21:00 - 29/6, 21:00: 22.33029/6, 21:00 - 30/6, 21:00: 291030/6, 21:00 - 1/7, 21:00: 59631/7, 21:00 - 2/7, 21:00: 2692/7, 21:00 - 3/7, 21:00: 34043/7, 21:00 - 4/7, 21:00: 15424/7, 21:00 - 5/7, 21:00: 10885/7, 21:00 - 6/7, 21:00: 2986/7, 21:00 - 7/7, 21:00: 15.8127/7, 21:00 - 8/7, 21:00: 4728/7, 21:00 - 9/7, 21:00: 21089/7, 21:00 - 10/7, 21:00: 84710/7, 21:00 - 11/7, 21:00: 882911/7, 21:00 - 12/7, 21:00: 7912/7, 21:00 - 13/7, 21:00: 182813/7, 21:00 - 14/7, 21:00: 15114/7, 21:00 - 15/7, 21:00: 55115/7, 21:00 - 16/7, 21:00: 96616/7, 21:00 - 17/7, 21:00: 211217/7, 21:00 - 18/7, 21:00: 553118/7, 21:00 - 19/7, 21:00: 225519/7, 21:00 - 20/7, 21:00: 663720/7, 21:00 - 21/7, 21:00: 64221/7, 21:00 - 22/7, 21:00: 32322/7, 21:00 - 23/7, 21:00: 12623/7, 21:00 - 24/7, 21:00: 249524/7, 21:00 - 25/7, 21:00: 13825/7, 21:00 - 26/7, 21:00: 351526/7, 21:00 - 27/7, 21:00: 179327/7, 21:00 - 28/7, 21:00: 336328/7, 21:00 - 29/7, 21:00: 798229/7, 21:00 - 30/7, 21:00: 10.59330/7, 21:00 - 31/7, 21:00: 14231/7, 21:00 - 1/8, 21:00: 11851/8, 21:00 - 2/8, 21:00: 422/8, 21:00 - 3/8, 21:00: 84223/8, 21:00 - 4/8, 21:00: 2274/8, 21:00 - 5/8, 21:00: 11.3415/8, 21:00 - 6/8, 21:00: 1846/8, 21:00 - 7/8, 21:00: 767/8, 21:00 - 8/8, 21:00: 16.5518/8, 21:00 - 9/8, 21:00: 1569/8, 21:00 - 10/8, 21:00: 15.28710/8, 21:00 - 11/8, 21:00: 17.91711/8, 21:00 - 12/8, 21:00: 92912/8, 21:00 - 13/8, 21:00: 137213/8, 21:00 - 14/8, 21:00: 56214/8, 21:00 - 15/8, 21:00: 3215/8, 21:00 - 16/8, 21:00: 6616/8, 21:00 - 17/8, 21:00: 448317/8, 21:00 - 18/8, 21:00: 2218/8, 21:00 - 19/8, 21:00: 147719/8, 21:00 - 20/8, 21:00: 529320/8, 21:00 - 21/8, 21:00: 35621/8, 21:00 - 22/8, 21:00: 22722/8, 21:00 - 23/8, 21:00: 96723/8, 21:00 - 24/8, 21:00: 214324/8, 21:00 - 25/8, 21:00: 194925/8, 21:00 - 26/8, 21:00: 635826/8, 21:00 - 27/8, 21:00: 350527/8, 21:00 - 28/8, 21:00: 2328/8, 21:00 - 29/8, 21:00: 5329/8, 21:00 - 30/8, 21:00: 73430/8, 21:00 - 31/8, 21:00: 5531/8, 21:00 - 1/9, 21:00: 7221/9, 21:00 - 2/9, 21:00: 422/9, 21:00 - 3/9, 21:00: 68333/9, 21:00 - 4/9, 21:00: 9044/9, 21:00 - 5/9, 21:00: 2765/9, 21:00 - 6/9, 21:00: 2036/9, 21:00 - 7/9, 21:00: 12867/9, 21:00 - 8/9, 21:00: 9778/9, 21:00 - 9/9, 21:00: 969/9, 21:00 - 10/9, 21:00: 47410/9, 21:00 - 11/9, 21:00: 80511/9, 21:00 - 12/9, 21:00: 49012/9, 21:00 - 13/9, 21:00: 169413/9, 21:00 - 14/9, 21:00: 39014/9, 21:00 - 15/9, 21:00: 11615/9, 21:00 - 16/9, 21:00: 81916/9, 21:00 - 17/9, 21:00: 4017/9, 21:00 - 18/9, 21:00: 121418/9, 21:00 - 19/9, 21:00: 25619/9, 21:00 - 20/9, 21:00: 49920/9, 21:00 - 21/9, 21:00: 15221/9, 21:00 - 22/9, 21:00: 55622/9, 21:00 - 23/9, 21:00: 16823/9, 21:00 - 24/9, 21:00: 17324/9, 21:00 - 25/9, 21:00: 259225/9, 21:00 - 26/9, 21:00: 67726/9, 21:00 - 27/9, 21:00: 10.33227/9, 21:00 - 28/9, 21:00: 62228/9, 21:00 - 29/9, 21:00: 41024/6, 15:0029/9, 09:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

575

Última venta

605

Volumen medio

2623

Pico de volumen

22.330

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.