Ícono de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sin datos

High alch

90

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

202

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

341

Última negociación: hace 52 minutos

Margen neto

133

Impuesto GE: 6ROI: 65.84%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

140093947716Volumen20/11, 21:00: 222221/11, 21:00: 110922/11, 21:00: 546523/11, 21:00: 343624/11, 21:00: 61325/11, 21:00: 202126/11, 21:00: 346527/11, 21:00: 327028/11, 21:00: 224629/11, 21:00: 67330/11, 21:00: 38011/12, 21:00: 20742/12, 21:00: 7183/12, 21:00: 9104/12, 21:00: 4585/12, 21:00: 426/12, 21:00: 3907/12, 21:00: 43598/12, 21:00: 59709/12, 21:00: 111110/12, 21:00: 3711/12, 21:00: 103012/12, 21:00: 103313/12, 21:00: 1714/12, 21:00: 6615/12, 21:00: 3716/12, 21:00: 204317/12, 21:00: 31018/12, 21:00: 106019/12, 21:00: 76020/12, 21:00: 262321/12, 21:00: 24122/12, 21:00: 463123/12, 21:00: 2524/12, 21:00: 525/12, 21:00: 66826/12, 21:00: 19327/12, 21:00: 12628/12, 21:00: 315929/12, 21:00: 1330/12, 21:00: 3851/1, 21:00: 11232/1, 21:00: 22483/1, 21:00: 6514/1, 21:00: 37515/1, 21:00: 10096/1, 21:00: 807/1, 21:00: 9298/1, 21:00: 579/1, 21:00: 40910/1, 21:00: 264811/1, 21:00: 15.08212/1, 21:00: 839013/1, 21:00: 343314/1, 21:00: 15.03615/1, 21:00: 665716/1, 21:00: 16.45217/1, 21:00: 21.90118/1, 21:00: 14.42319/1, 21:00: 823120/1, 21:00: 22021/1, 21:00: 37922/1, 21:00: 597423/1, 21:00: 11424/1, 21:00: 708725/1, 21:00: 27126/1, 21:00: 96127/1, 21:00: 80528/1, 21:00: 17.45029/1, 21:00: 882130/1, 21:00: 385431/1, 21:00: 39821/2, 21:00: 1302/2, 21:00: 23813/2, 21:00: 17734/2, 21:00: 465/2, 21:00: 38/2, 21:00: 2449/2, 21:00: 110/2, 21:00: 1511/2, 21:00: 72712/2, 21:00: 19213/2, 21:00: 13514/2, 21:00: 715/2, 21:00: 3216/2, 21:00: 617/2, 21:00: 618/2, 21:00: 344119/2, 21:00: 5320/2, 21:00: 2821/2, 21:00: 10722/2, 21:00: 324/2, 21:00: 102325/2, 21:00: 1726/2, 21:00: 4727/2, 21:00: 182928/2, 21:00: 68611/3, 21:00: 2142/3, 21:00: 2953/3, 21:00: 9564/3, 21:00: 21985/3, 21:00: 256/3, 21:00: 67/3, 21:00: 8478/3, 21:00: 19/3, 21:00: 1110/3, 21:00: 811/3, 21:00: 26112/3, 21:00: 1713/3, 21:00: 3514/3, 21:00: 4915/3, 21:00: 916/3, 21:00: 317/3, 21:00: 25418/3, 21:00: 421619/3, 21:00: 63720/3, 21:00: 321/3, 21:00: 91122/3, 21:00: 60023/3, 21:00: 6124/3, 21:00: 77725/3, 21:00: 126/3, 21:00: 1727/3, 21:00: 529/3, 21:00: 4030/3, 21:00: 1731/3, 21:00: 31/4, 21:00: 172/4, 21:00: 73/4, 21:00: 324/4, 21:00: 285/4, 21:00: 1206/4, 21:00: 27/4, 21:00: 33.7518/4, 21:00: 10489/4, 21:00: 373510/4, 21:00: 23411/4, 21:00: 757412/4, 21:00: 6013/4, 21:00: 214/4, 21:00: 19915/4, 21:00: 10216/4, 21:00: 140817/4, 21:00: 3018/4, 21:00: 119/4, 21:00: 620/4, 21:00: 521/4, 21:00: 12722/4, 21:00: 823/4, 21:00: 3024/4, 21:00: 63925/4, 21:00: 126/4, 21:00: 26.18627/4, 21:00: 18128/4, 21:00: 48729/4, 21:00: 7030/4, 21:00: 282/5, 21:00: 443/5, 21:00: 16264/5, 21:00: 15/5, 21:00: 96/5, 21:00: 557/5, 21:00: 2748/5, 21:00: 599/5, 21:00: 1810/5, 21:00: 114211/5, 21:00: 9012/5, 21:00: 103113/5, 21:00: 306214/5, 21:00: 8215/5, 21:00: 1116/5, 21:00: 4817/5, 21:00: 218/5, 21:00: 128720/5, 21:00: 51.15521/5, 21:00: 18.63122/5, 21:00: 773823/5, 21:00: 278424/5, 21:00: 736425/5, 21:00: 620226/5, 21:00: 377427/5, 21:00: 10.21428/5, 21:00: 12.02529/5, 21:00: 763630/5, 21:00: 80231/5, 21:00: 49811/6, 21:00: 54182/6, 21:00: 9683/6, 21:00: 24/6, 21:00: 1655/6, 21:00: 12036/6, 21:00: 1247/6, 21:00: 1368/6, 21:00: 129/6, 21:00: 2110/6, 21:00: 7411/6, 21:00: 412/6, 21:00: 36813/6, 21:00: 215/6, 21:00: 1216/6, 21:00: 27418/6, 21:00: 2219/6, 21:00: 64820/6, 21:00: 11522/6, 21:00: 117823/6, 21:00: 539424/6, 21:00: 2026/6, 21:00: 128/6, 21:00: 1229/6, 21:00: 430/6, 21:00: 21/7, 21:00: 13/7, 21:00: 294/7, 21:00: 65/7, 21:00: 66/7, 21:00: 108/7, 21:00: 319/7, 21:00: 3710/7, 21:00: 1111/7, 21:00: 412/7, 21:00: 413/7, 21:00: 1414/7, 21:00: 115/7, 21:00: 95717/7, 21:00: 1318/7, 21:00: 13021/7, 21:00: 22523/7, 21:00: 249524/7, 21:00: 13825/7, 21:00: 351526/7, 21:00: 179327/7, 21:00: 336328/7, 21:00: 798229/7, 21:00: 10.59330/7, 21:00: 14231/7, 21:00: 11851/8, 21:00: 422/8, 21:00: 84223/8, 21:00: 2274/8, 21:00: 11.3415/8, 21:00: 1846/8, 21:00: 767/8, 21:00: 16.5518/8, 21:00: 1569/8, 21:00: 15.28710/8, 21:00: 17.91711/8, 21:00: 92912/8, 21:00: 137213/8, 21:00: 56220/11, 21:0013/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

202

Última venta

437

Volumen medio

2438

Volumen máximo

51.155

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.