Ícono de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sin datos

High alch

90

Volumen (1h)

2

Precio y margen

Comprar (instant buy)

575

Última negociación: hace 10 minutos

Vender (instant sell)

582

Última negociación: hace 1 hora — dato posiblemente desactualizado

Margen neto

-4

Impuesto GE: 11ROI: -0.70%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

12

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
50.00033.40216.803205Volumen por 6h29/8, 15:00 - 29/8, 21:00: 1929/8, 21:00 - 30/8, 03:00: 530/8, 03:00 - 30/8, 09:00: 430/8, 09:00 - 30/8, 15:00: 52330/8, 15:00 - 30/8, 21:00: 20230/8, 21:00 - 31/8, 03:00: 1631/8, 03:00 - 31/8, 09:00: 1731/8, 09:00 - 31/8, 15:00: 1131/8, 15:00 - 31/8, 21:00: 1131/8, 21:00 - 1/9, 03:00: 51/9, 03:00 - 1/9, 09:00: 3751/9, 09:00 - 1/9, 15:00: 3421/9, 21:00 - 2/9, 03:00: 112/9, 15:00 - 2/9, 21:00: 312/9, 21:00 - 3/9, 03:00: 93/9, 03:00 - 3/9, 09:00: 213/9, 09:00 - 3/9, 15:00: 22233/9, 15:00 - 3/9, 21:00: 45803/9, 21:00 - 4/9, 03:00: 3994/9, 03:00 - 4/9, 09:00: 334/9, 09:00 - 4/9, 15:00: 904/9, 15:00 - 4/9, 21:00: 3824/9, 21:00 - 5/9, 03:00: 45/9, 03:00 - 5/9, 09:00: 45/9, 09:00 - 5/9, 15:00: 125/9, 15:00 - 5/9, 21:00: 2565/9, 21:00 - 6/9, 03:00: 246/9, 03:00 - 6/9, 09:00: 16/9, 09:00 - 6/9, 15:00: 546/9, 15:00 - 6/9, 21:00: 1246/9, 21:00 - 7/9, 03:00: 2477/9, 03:00 - 7/9, 09:00: 247/9, 09:00 - 7/9, 15:00: 9227/9, 15:00 - 7/9, 21:00: 937/9, 21:00 - 8/9, 03:00: 9478/9, 03:00 - 8/9, 09:00: 158/9, 09:00 - 8/9, 15:00: 88/9, 15:00 - 8/9, 21:00: 78/9, 21:00 - 9/9, 03:00: 729/9, 03:00 - 9/9, 09:00: 39/9, 09:00 - 9/9, 15:00: 209/9, 15:00 - 9/9, 21:00: 19/9, 21:00 - 10/9, 03:00: 2010/9, 03:00 - 10/9, 09:00: 21010/9, 09:00 - 10/9, 15:00: 1210/9, 15:00 - 10/9, 21:00: 23210/9, 21:00 - 11/9, 03:00: 22311/9, 03:00 - 11/9, 09:00: 8911/9, 09:00 - 11/9, 15:00: 411/9, 15:00 - 11/9, 21:00: 48911/9, 21:00 - 12/9, 03:00: 2812/9, 03:00 - 12/9, 09:00: 2112/9, 09:00 - 12/9, 15:00: 43512/9, 15:00 - 12/9, 21:00: 612/9, 21:00 - 13/9, 03:00: 713/9, 03:00 - 13/9, 09:00: 3213/9, 09:00 - 13/9, 15:00: 133413/9, 15:00 - 13/9, 21:00: 32113/9, 21:00 - 14/9, 03:00: 20614/9, 03:00 - 14/9, 09:00: 5814/9, 09:00 - 14/9, 15:00: 12414/9, 15:00 - 14/9, 21:00: 214/9, 21:00 - 15/9, 03:00: 2915/9, 03:00 - 15/9, 09:00: 115/9, 09:00 - 15/9, 15:00: 2915/9, 15:00 - 15/9, 21:00: 5715/9, 21:00 - 16/9, 03:00: 816/9, 03:00 - 16/9, 09:00: 5016/9, 09:00 - 16/9, 15:00: 3316/9, 15:00 - 16/9, 21:00: 72816/9, 21:00 - 17/9, 03:00: 317/9, 03:00 - 17/9, 09:00: 1017/9, 09:00 - 17/9, 15:00: 1317/9, 15:00 - 17/9, 21:00: 1417/9, 21:00 - 18/9, 03:00: 31618/9, 03:00 - 18/9, 09:00: 218/9, 09:00 - 18/9, 15:00: 518/9, 15:00 - 18/9, 21:00: 89118/9, 21:00 - 19/9, 03:00: 3619/9, 03:00 - 19/9, 09:00: 119/9, 09:00 - 19/9, 15:00: 1319/9, 15:00 - 19/9, 21:00: 20619/9, 21:00 - 20/9, 03:00: 2320/9, 03:00 - 20/9, 09:00: 24620/9, 09:00 - 20/9, 15:00: 17420/9, 15:00 - 20/9, 21:00: 5620/9, 21:00 - 21/9, 03:00: 5121/9, 03:00 - 21/9, 09:00: 1321/9, 09:00 - 21/9, 15:00: 8421/9, 15:00 - 21/9, 21:00: 421/9, 21:00 - 22/9, 03:00: 322/9, 03:00 - 22/9, 09:00: 3222/9, 09:00 - 22/9, 15:00: 48922/9, 15:00 - 22/9, 21:00: 3222/9, 21:00 - 23/9, 03:00: 1423/9, 03:00 - 23/9, 09:00: 323/9, 09:00 - 23/9, 15:00: 13123/9, 15:00 - 23/9, 21:00: 2023/9, 21:00 - 24/9, 03:00: 1624/9, 03:00 - 24/9, 09:00: 13224/9, 09:00 - 24/9, 15:00: 124/9, 15:00 - 24/9, 21:00: 2424/9, 21:00 - 25/9, 03:00: 525/9, 03:00 - 25/9, 09:00: 256825/9, 09:00 - 25/9, 15:00: 625/9, 15:00 - 25/9, 21:00: 1325/9, 21:00 - 26/9, 03:00: 3426/9, 03:00 - 26/9, 09:00: 726/9, 09:00 - 26/9, 15:00: 45026/9, 15:00 - 26/9, 21:00: 18626/9, 21:00 - 27/9, 03:00: 198227/9, 03:00 - 27/9, 09:00: 174327/9, 09:00 - 27/9, 15:00: 81927/9, 15:00 - 27/9, 21:00: 578827/9, 21:00 - 28/9, 03:00: 19928/9, 03:00 - 28/9, 09:00: 228/9, 09:00 - 28/9, 15:00: 528/9, 15:00 - 28/9, 21:00: 41628/9, 21:00 - 29/9, 03:00: 25229/9, 03:00 - 29/9, 09:00: 5329/9, 09:00 - 29/9, 15:00: 10529/9, 15:00 - 29/9, 21:00: 3229/8, 18:0029/9, 16:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

575

Última venta

582

Volumen medio

284

Pico de volumen

5788

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.