GETMASTERCRAFTER
Login
Ícone de Adamant brutal

Adamant brutal

Members

Blunt adamantite arrow... ouch.

ID

4798

Buy limit

11.000

High alch

57

Volume (1h)

2.926

Preço e margem

Comprar (instant buy)

310

Última negociação: há 2 minutos

Vender (instant sell)

328

Última negociação: há 1 minuto

Margem líquida

12

Imposto GE: 6ROI: 3.87%

Lucro potencial no buy limit: 132.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

69

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.245927609291Volume12/08, 10:45: 43512/08, 10:50: 85612/08, 11:00: 60012/08, 11:15: 15312/08, 11:30: 1.32012/08, 11:50: 20012/08, 11:55: 4.93112/08, 12:00: 10012/08, 12:45: 24412/08, 13:15: 10012/08, 13:25: 25612/08, 13:30: 3.63412/08, 13:45: 5.52012/08, 14:00: 5.76412/08, 14:05: 20012/08, 14:15: 1.10012/08, 14:30: 22012/08, 14:45: 40012/08, 14:50: 47012/08, 15:00: 23312/08, 15:05: 6912/08, 15:15: 20312/08, 15:20: 20012/08, 15:30: 1.80812/08, 15:40: 99312/08, 15:45: 36612/08, 15:50: 46712/08, 16:25: 45212/08, 16:30: 1612/08, 16:40: 60012/08, 16:50: 20012/08, 17:00: 51712/08, 17:05: 2.12812/08, 17:10: 2.92612/08, 17:20: 22012/08, 17:30: 40012/08, 17:40: 1.76412/08, 17:50: 51612/08, 17:55: 50212/08, 18:00: 1.30012/08, 18:10: 1.00012/08, 18:20: 43812/08, 18:25: 3.00012/08, 18:35: 30412/08, 18:40: 1.26612/08, 18:50: 3.00012/08, 19:05: 1.00012/08, 19:10: 52212/08, 19:15: 2.00012/08, 19:30: 13012/08, 19:35: 10012/08, 20:10: 2.00012/08, 20:15: 5.72612/08, 20:20: 112/08, 20:25: 212/08, 20:35: 90012/08, 21:25: 21012/08, 21:30: 3.00012/08, 21:40: 40112/08, 21:45: 4012/08, 21:55: 50012/08, 22:00: 40012/08, 22:05: 6.00012/08, 22:15: 1.03012/08, 22:20: 47012/08, 22:40: 20012/08, 22:50: 5.39412/08, 23:00: 1.20012/08, 23:05: 27312/08, 23:10: 30012/08, 23:30: 20012/08, 23:35: 20012/08, 23:50: 40013/08, 00:05: 60013/08, 00:10: 40013/08, 00:20: 44013/08, 00:25: 4513/08, 00:30: 4.95013/08, 00:45: 43513/08, 01:00: 1.50013/08, 01:05: 9.00013/08, 01:10: 54613/08, 01:15: 83313/08, 01:25: 1.14713/08, 01:30: 20013/08, 01:35: 88013/08, 01:50: 50013/08, 02:00: 96913/08, 02:05: 28013/08, 02:10: 20013/08, 02:15: 10013/08, 02:30: 67813/08, 02:35: 66313/08, 02:40: 1013/08, 02:50: 1.00013/08, 02:55: 3013/08, 03:15: 50013/08, 03:25: 10013/08, 03:45: 1.30613/08, 03:55: 15913/08, 04:20: 15813/08, 04:35: 54013/08, 04:50: 1.00013/08, 05:00: 40013/08, 05:10: 2.90213/08, 05:15: 4.06613/08, 05:35: 18013/08, 05:45: 1.70013/08, 05:55: 1.00013/08, 06:20: 10013/08, 06:45: 5013/08, 06:55: 4013/08, 07:15: 613/08, 07:30: 20013/08, 07:40: 80913/08, 07:50: 45013/08, 07:55: 9913/08, 08:20: 1.11613/08, 08:25: 1.00013/08, 08:30: 3913/08, 08:45: 1.20013/08, 09:05: 62013/08, 09:10: 213/08, 09:15: 77013/08, 09:40: 38013/08, 09:45: 42013/08, 10:10: 7313/08, 10:20: 60013/08, 10:50: 15313/08, 11:00: 19613/08, 11:10: 113/08, 11:15: 1.77113/08, 11:25: 3013/08, 11:30: 1.04013/08, 11:35: 10013/08, 11:45: 2.79113/08, 12:10: 9013/08, 12:15: 16213/08, 12:20: 84713/08, 12:30: 20013/08, 12:40: 2.00013/08, 12:45: 40013/08, 12:55: 30013/08, 13:10: 5013/08, 13:15: 1.00013/08, 13:55: 52913/08, 14:05: 1.63613/08, 15:05: 1.72313/08, 15:15: 20013/08, 15:20: 1.10113/08, 15:30: 70013/08, 15:50: 6613/08, 15:55: 3.00013/08, 16:00: 15013/08, 16:05: 1.00013/08, 16:15: 19213/08, 16:25: 1.76613/08, 16:35: 80013/08, 17:00: 1013/08, 17:10: 72913/08, 17:20: 89513/08, 17:25: 1.00013/08, 17:30: 1.00013/08, 17:40: 97813/08, 17:45: 6013/08, 17:50: 80113/08, 18:05: 1.00013/08, 18:15: 10013/08, 18:25: 2.05013/08, 18:30: 1.00013/08, 18:35: 113/08, 18:45: 79013/08, 18:50: 87013/08, 18:55: 3.22313/08, 19:00: 77013/08, 19:15: 1.00013/08, 19:20: 40013/08, 19:25: 21813/08, 19:30: 13113/08, 19:35: 83513/08, 19:50: 50013/08, 19:55: 1.68413/08, 20:15: 60113/08, 20:20: 80013/08, 20:25: 1.00013/08, 20:45: 2.00013/08, 20:50: 6013/08, 20:55: 56013/08, 21:00: 90213/08, 21:05: 67313/08, 21:10: 77313/08, 21:20: 20013/08, 21:25: 1.00213/08, 21:30: 91213/08, 21:35: 1.00013/08, 21:55: 9713/08, 22:05: 50013/08, 22:10: 8413/08, 22:15: 90013/08, 22:25: 10013/08, 22:30: 1113/08, 22:40: 10013/08, 22:50: 3.17613/08, 22:55: 1.83613/08, 23:00: 3.48413/08, 23:05: 1.69513/08, 23:15: 18013/08, 23:25: 1.01013/08, 23:40: 1.74714/08, 00:00: 1.35114/08, 00:10: 50014/08, 00:20: 26914/08, 00:30: 15014/08, 00:35: 10014/08, 01:10: 10014/08, 01:25: 24014/08, 01:30: 75614/08, 01:35: 3.00214/08, 01:50: 50014/08, 02:10: 10014/08, 02:50: 1.00014/08, 03:05: 20014/08, 03:25: 88114/08, 04:25: 25614/08, 05:10: 89214/08, 05:15: 5514/08, 05:20: 5.39314/08, 05:45: 70514/08, 05:50: 15014/08, 06:00: 1.20014/08, 06:05: 71214/08, 07:00: 60014/08, 07:25: 72314/08, 07:35: 1.00014/08, 07:45: 60014/08, 08:10: 70014/08, 08:35: 58614/08, 09:15: 2.39514/08, 09:20: 2.00014/08, 09:35: 1.50014/08, 09:40: 2.00014/08, 10:10: 4314/08, 10:20: 82514/08, 10:25: 34914/08, 10:30: 24114/08, 10:45: 28014/08, 10:55: 1.00014/08, 11:05: 1.43414/08, 11:10: 1.76214/08, 11:20: 84414/08, 11:40: 1.00014/08, 11:45: 40014/08, 11:50: 10014/08, 12:10: 20014/08, 12:15: 84014/08, 12:20: 1.40014/08, 12:50: 10014/08, 12:55: 1.00014/08, 13:00: 75214/08, 13:05: 3614/08, 13:10: 1.00014/08, 13:25: 30014/08, 13:50: 1.94314/08, 14:05: 19614/08, 14:10: 60014/08, 14:15: 13214/08, 14:20: 3.19614/08, 14:25: 81114/08, 14:35: 1.40014/08, 14:40: 28714/08, 14:45: 35714/08, 14:50: 4414/08, 14:55: 56714/08, 15:20: 67414/08, 15:30: 50014/08, 15:35: 20014/08, 15:50: 2.00014/08, 16:00: 1.60014/08, 16:05: 20014/08, 16:10: 3.20014/08, 16:40: 1.31414/08, 16:45: 1.67814/08, 16:50: 1.60014/08, 16:55: 1.07114/08, 17:00: 20014/08, 17:10: 60014/08, 17:15: 3.01214/08, 17:20: 60014/08, 17:25: 1.10014/08, 17:30: 5014/08, 17:35: 3014/08, 17:40: 2.83514/08, 17:50: 10014/08, 17:55: 9.75614/08, 18:05: 2.63414/08, 18:10: 2.58414/08, 18:20: 4.77614/08, 18:35: 50014/08, 18:50: 11014/08, 18:55: 78414/08, 19:00: 4.00714/08, 19:05: 40014/08, 19:10: 1.92914/08, 19:15: 5614/08, 19:25: 5.07814/08, 19:30: 60014/08, 19:35: 50014/08, 19:50: 43314/08, 19:55: 48714/08, 20:00: 10014/08, 20:15: 1.60014/08, 20:25: 2.99814/08, 20:40: 3.97614/08, 20:45: 5.52014/08, 20:50: 1.50214/08, 20:55: 69114/08, 21:10: 63914/08, 21:15: 81514/08, 21:20: 1214/08, 21:45: 45114/08, 22:00: 4314/08, 22:10: 2.72514/08, 22:20: 24314/08, 22:40: 9914/08, 22:50: 50014/08, 23:05: 60014/08, 23:20: 5614/08, 23:25: 30014/08, 23:30: 1.81614/08, 23:45: 214/08, 23:55: 99015/08, 00:05: 51715/08, 00:10: 60015/08, 00:15: 40015/08, 00:20: 58315/08, 00:25: 1.00015/08, 00:30: 1.00015/08, 01:05: 85915/08, 01:25: 60015/08, 01:30: 33115/08, 01:45: 10015/08, 01:55: 5.87215/08, 02:00: 50015/08, 02:05: 10015/08, 03:25: 20015/08, 03:30: 50015/08, 03:50: 91015/08, 04:15: 2.00015/08, 04:55: 8315/08, 05:40: 10015/08, 05:55: 1415/08, 06:55: 2.00015/08, 07:10: 29015/08, 07:25: 40015/08, 07:30: 53015/08, 07:40: 14215/08, 07:45: 2015/08, 07:55: 20015/08, 08:10: 2.00015/08, 08:15: 2.00015/08, 08:30: 1.06615/08, 08:40: 10015/08, 08:55: 1.00015/08, 09:05: 1.00015/08, 09:30: 23012/08, 10:4515/08, 09:30
Comprar (instant buy) Vender (instant sell)

Última compra

347

Última venda

333

Volume médio

1.000

Volume máximo

9.756

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.