GETMASTERCRAFTER
Login
Ícone de Adamant brutal

Adamant brutal

Members

Blunt adamantite arrow... ouch.

ID

4798

Buy limit

11.000

High alch

57

Volume (1h)

2.926

Preço e margem

Comprar (instant buy)

310

Última negociação: há 4 minutos

Vender (instant sell)

328

Última negociação: há 26 minutos

Margem líquida

12

Imposto GE: 6ROI: 3.87%

Lucro potencial no buy limit: 132.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
60441221927Volume10/08, 21:00: 130.96911/08, 21:00: 185.70612/08, 21:00: 150.30413/08, 21:00: 98.41014/08, 21:00: 180.17515/08, 21:00: 130.61416/08, 21:00: 217.80117/08, 21:00: 172.87818/08, 21:00: 148.53519/08, 21:00: 186.81420/08, 21:00: 141.28721/08, 21:00: 153.91922/08, 21:00: 175.78923/08, 21:00: 198.71824/08, 21:00: 123.38025/08, 21:00: 159.42426/08, 21:00: 126.79327/08, 21:00: 167.94828/08, 21:00: 116.98629/08, 21:00: 181.51230/08, 21:00: 203.67231/08, 21:00: 179.72301/09, 21:00: 157.71902/09, 21:00: 122.65803/09, 21:00: 118.70604/09, 21:00: 88.16705/09, 21:00: 119.24206/09, 21:00: 203.25807/09, 21:00: 129.88108/09, 21:00: 137.08609/09, 21:00: 139.91710/09, 21:00: 134.54811/09, 21:00: 144.47612/09, 21:00: 165.84613/09, 21:00: 173.05714/09, 21:00: 101.87115/09, 21:00: 118.13616/09, 21:00: 131.34817/09, 21:00: 122.41818/09, 21:00: 117.40219/09, 21:00: 147.49920/09, 21:00: 190.23121/09, 21:00: 146.18822/09, 21:00: 114.34823/09, 21:00: 143.68624/09, 21:00: 144.39925/09, 21:00: 2.35026/09, 21:00: 135.89827/09, 21:00: 115.86228/09, 21:00: 131.68429/09, 21:00: 147.51630/09, 21:00: 93.32901/10, 21:00: 74.69602/10, 21:00: 144.45603/10, 21:00: 144.97304/10, 21:00: 177.00905/10, 21:00: 126.09606/10, 21:00: 121.87407/10, 21:00: 119.46408/10, 21:00: 119.92309/10, 21:00: 143.75110/10, 21:00: 114.39211/10, 21:00: 127.86312/10, 21:00: 144.29713/10, 21:00: 123.28914/10, 21:00: 68.94715/10, 21:00: 89.05716/10, 21:00: 69.26417/10, 21:00: 101.99218/10, 21:00: 84.62819/10, 21:00: 82.78720/10, 21:00: 103.65521/10, 21:00: 81.64122/10, 21:00: 75.63823/10, 21:00: 92.61724/10, 21:00: 80.33325/10, 21:00: 92.42526/10, 21:00: 121.42227/10, 21:00: 77.52528/10, 21:00: 71.79129/10, 21:00: 59.79230/10, 21:00: 66.41831/10, 21:00: 90.71001/11, 21:00: 96.15302/11, 21:00: 101.43903/11, 21:00: 96.05804/11, 21:00: 73.15305/11, 21:00: 95.26506/11, 21:00: 58.57707/11, 21:00: 116.39008/11, 21:00: 114.89009/11, 21:00: 94.75610/11, 21:00: 84.87311/11, 21:00: 56.09212/11, 21:00: 62.96213/11, 21:00: 14.63914/11, 21:00: 11.33615/11, 21:00: 12.92516/11, 21:00: 19.35717/11, 21:00: 18.05318/11, 21:00: 19.43320/11, 21:00: 24.13521/11, 21:00: 83.10322/11, 21:00: 40.89423/11, 21:00: 63.16624/11, 21:00: 83.52625/11, 21:00: 56.82426/11, 21:00: 43.67527/11, 21:00: 53.33428/11, 21:00: 65.82029/11, 21:00: 68.59030/11, 21:00: 109.39201/12, 21:00: 83.00802/12, 21:00: 31.38103/12, 21:00: 19.04104/12, 21:00: 64.82305/12, 21:00: 18.36806/12, 21:00: 86.61807/12, 21:00: 120.10208/12, 21:00: 143.89809/12, 21:00: 63.77510/12, 21:00: 16.69411/12, 21:00: 68.22812/12, 21:00: 45.68313/12, 21:00: 146.28914/12, 21:00: 106.43615/12, 21:00: 42.09516/12, 21:00: 92.23017/12, 21:00: 143.80218/12, 21:00: 120.85719/12, 21:00: 116.09220/12, 21:00: 133.69521/12, 21:00: 24.10022/12, 21:00: 63.64023/12, 21:00: 62.67024/12, 21:00: 23.02125/12, 21:00: 100.00526/12, 21:00: 15.22427/12, 21:00: 31.78528/12, 21:00: 43.04829/12, 21:00: 36.38230/12, 21:00: 36.18131/12, 21:00: 1.96101/01, 21:00: 64.99902/01, 21:00: 160.63803/01, 21:00: 34.45204/01, 21:00: 17.10205/01, 21:00: 136.14206/01, 21:00: 9.13807/01, 21:00: 77.03108/01, 21:00: 59.15309/01, 21:00: 34.88110/01, 21:00: 57.48411/01, 21:00: 161.19312/01, 21:00: 113.86813/01, 21:00: 113.80914/01, 21:00: 73.91515/01, 21:00: 102.12616/01, 21:00: 151.42317/01, 21:00: 202.38918/01, 21:00: 202.94919/01, 21:00: 111.17820/01, 21:00: 34.42821/01, 21:00: 36.66822/01, 21:00: 48.26623/01, 21:00: 51.61524/01, 21:00: 42.42725/01, 21:00: 27.91426/01, 21:00: 29.61527/01, 21:00: 16.07628/01, 21:00: 121.23029/01, 21:00: 23.55130/01, 21:00: 62.95331/01, 21:00: 138.02301/02, 21:00: 46.21202/02, 21:00: 98.01503/02, 21:00: 77.52104/02, 21:00: 103.94605/02, 21:00: 7.04006/02, 21:00: 12.62907/02, 21:00: 4.90508/02, 21:00: 13.60509/02, 21:00: 24.79810/02, 21:00: 129.85111/02, 21:00: 7.75112/02, 21:00: 84.25313/02, 21:00: 113.70314/02, 21:00: 53.75215/02, 21:00: 73.08616/02, 21:00: 48.78017/02, 21:00: 20.42018/02, 21:00: 18.37919/02, 21:00: 103.12020/02, 21:00: 14.35521/02, 21:00: 112.14022/02, 21:00: 47.89423/02, 21:00: 10.00024/02, 21:00: 53.97325/02, 21:00: 33.07826/02, 21:00: 88.71027/02, 21:00: 138.35428/02, 21:00: 124.77401/03, 21:00: 135.12302/03, 21:00: 96.99403/03, 21:00: 103.42504/03, 21:00: 132.05905/03, 21:00: 38.61306/03, 21:00: 16.19207/03, 21:00: 66.77108/03, 21:00: 13.15509/03, 21:00: 29.58510/03, 21:00: 30.79311/03, 21:00: 111.35212/03, 21:00: 33.41913/03, 21:00: 17.57714/03, 21:00: 86.97315/03, 21:00: 81.84816/03, 21:00: 34.86317/03, 21:00: 109.06818/03, 21:00: 17.07319/03, 21:00: 90.62420/03, 21:00: 93.55621/03, 21:00: 19.23322/03, 21:00: 76.95423/03, 21:00: 90.06124/03, 21:00: 96.76525/03, 21:00: 2.93726/03, 21:00: 92.52427/03, 21:00: 45.08629/03, 21:00: 41.72530/03, 21:00: 37.64731/03, 21:00: 37.17001/04, 21:00: 34.20702/04, 21:00: 59.50903/04, 21:00: 33.89004/04, 21:00: 21.34905/04, 21:00: 26.04706/04, 21:00: 29.19707/04, 21:00: 98.63608/04, 21:00: 89.87909/04, 21:00: 99.68010/04, 21:00: 40.25911/04, 21:00: 60.90012/04, 21:00: 120.03213/04, 21:00: 22.48414/04, 21:00: 58.73615/04, 21:00: 58.30716/04, 21:00: 52.17517/04, 21:00: 29.43518/04, 21:00: 19.85119/04, 21:00: 46.14120/04, 21:00: 54.92421/04, 21:00: 27.32122/04, 21:00: 27.96523/04, 21:00: 24.68124/04, 21:00: 20.16625/04, 21:00: 22.16026/04, 21:00: 70.41827/04, 21:00: 24.44228/04, 21:00: 34.37529/04, 21:00: 40.49330/04, 21:00: 26.18401/05, 21:00: 7.51002/05, 21:00: 44.46503/05, 21:00: 40.50304/05, 21:00: 39.34905/05, 21:00: 15.21406/05, 21:00: 24.07107/05, 21:00: 48.17708/05, 21:00: 42.88309/05, 21:00: 12.67810/05, 21:00: 32.17011/05, 21:00: 19.83312/05, 21:00: 10.94313/05, 21:00: 30.53314/05, 21:00: 17.56115/05, 21:00: 9.87216/05, 21:00: 21.91817/05, 21:00: 16.80918/05, 21:00: 17.27019/05, 21:00: 6.95120/05, 21:00: 15.09121/05, 21:00: 12.25922/05, 21:00: 4.06723/05, 21:00: 3.47024/05, 21:00: 14.65825/05, 21:00: 9.99226/05, 21:00: 17.01427/05, 21:00: 10.09328/05, 21:00: 35.48529/05, 21:00: 8.92530/05, 21:00: 9.77431/05, 21:00: 9.96001/06, 21:00: 25.95702/06, 21:00: 33.77403/06, 21:00: 16.86804/06, 21:00: 18.09405/06, 21:00: 13.19006/06, 21:00: 19.54007/06, 21:00: 13.23408/06, 21:00: 15.12409/06, 21:00: 5.43010/06, 21:00: 18.48611/06, 21:00: 4.99412/06, 21:00: 26.59713/06, 21:00: 4.49314/06, 21:00: 7.95415/06, 21:00: 18.91016/06, 21:00: 10.96917/06, 21:00: 8.11418/06, 21:00: 6.49419/06, 21:00: 7.38720/06, 21:00: 27.78521/06, 21:00: 76722/06, 21:00: 9.70623/06, 21:00: 39.69424/06, 21:00: 15.99225/06, 21:00: 25.45426/06, 21:00: 11.67527/06, 21:00: 4.63328/06, 21:00: 29.33829/06, 21:00: 14.78201/07, 21:00: 8.50402/07, 21:00: 3.77603/07, 21:00: 9.51904/07, 21:00: 10.60905/07, 21:00: 9.27806/07, 21:00: 9.73507/07, 21:00: 9.12308/07, 21:00: 12.13909/07, 21:00: 2.47010/07, 21:00: 13.15611/07, 21:00: 19.49812/07, 21:00: 4.34013/07, 21:00: 14.76414/07, 21:00: 6.85215/07, 21:00: 17.45016/07, 21:00: 1.59617/07, 21:00: 29.60118/07, 21:00: 16.32719/07, 21:00: 5.03320/07, 21:00: 1.37421/07, 21:00: 13.17722/07, 21:00: 16.11123/07, 21:00: 88.15324/07, 21:00: 172.35825/07, 21:00: 182.53126/07, 21:00: 152.96427/07, 21:00: 137.04528/07, 21:00: 78.60829/07, 21:00: 84.22030/07, 21:00: 95.57331/07, 21:00: 148.67301/08, 21:00: 131.94902/08, 21:00: 117.60903/08, 21:00: 96.20304/08, 21:00: 75.07805/08, 21:00: 116.50806/08, 21:00: 105.69307/08, 21:00: 126.72108/08, 21:00: 138.86709/08, 21:00: 134.43410/08, 21:00: 96.78111/08, 21:00: 126.04712/08, 21:00: 116.66910/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

341

Última venda

369

Volume médio

70.848

Volume máximo

217.801

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.