GETMASTERCRAFTER
Login
Ícone de Adamant brutal

Adamant brutal

Members

Blunt adamantite arrow... ouch.

ID

4798

Buy limit

11.000

High alch

57

Volume (1h)

2.926

Preço e margem

Comprar (instant buy)

310

Última negociação: há 4 minutos

Vender (instant sell)

328

Última negociação: há 26 minutos

Margem líquida

12

Imposto GE: 6ROI: 3.87%

Lucro potencial no buy limit: 132.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
81155028827Volume14/05, 15:00: 43.99814/05, 21:00: 17.56115/05, 03:00: 8.24115/05, 09:00: 14.27015/05, 15:00: 13.57515/05, 21:00: 9.87216/05, 03:00: 9.09616/05, 09:00: 21.70116/05, 15:00: 25.33616/05, 21:00: 7.72917/05, 03:00: 14.18917/05, 09:00: 19.56617/05, 15:00: 16.84417/05, 21:00: 16.80918/05, 03:00: 16.17518/05, 09:00: 36.56918/05, 15:00: 37.61218/05, 21:00: 17.27019/05, 03:00: 5.45819/05, 09:00: 10.67819/05, 15:00: 20.43319/05, 21:00: 6.95120/05, 03:00: 12.86320/05, 09:00: 6.50520/05, 15:00: 18.44520/05, 21:00: 15.09121/05, 03:00: 9.21221/05, 09:00: 6.60021/05, 15:00: 6.97621/05, 21:00: 12.25922/05, 03:00: 4.29022/05, 09:00: 13.02722/05, 15:00: 11.40922/05, 21:00: 4.06723/05, 03:00: 4.43723/05, 09:00: 3.78123/05, 15:00: 20.48923/05, 21:00: 3.47024/05, 03:00: 15.06624/05, 09:00: 11.80624/05, 15:00: 18.59724/05, 21:00: 14.65825/05, 03:00: 8.74825/05, 09:00: 4.43625/05, 15:00: 5.12125/05, 21:00: 9.99226/05, 03:00: 97026/05, 09:00: 21.65226/05, 15:00: 8.12026/05, 21:00: 17.01427/05, 03:00: 11.41527/05, 09:00: 33.30727/05, 15:00: 12.11027/05, 21:00: 10.09328/05, 03:00: 9.10628/05, 09:00: 22.37528/05, 15:00: 37.40828/05, 21:00: 26.52929/05, 03:00: 2.80929/05, 09:00: 6.14729/05, 15:00: 16.51729/05, 21:00: 8.92530/05, 03:00: 21.41030/05, 09:00: 5.42130/05, 15:00: 21.27030/05, 21:00: 9.77431/05, 03:00: 29.74031/05, 09:00: 15.70031/05, 15:00: 12.61631/05, 21:00: 9.96001/06, 03:00: 10.28401/06, 09:00: 15.56501/06, 15:00: 13.97501/06, 21:00: 17.29202/06, 03:00: 8.66502/06, 09:00: 31.73202/06, 15:00: 18.21202/06, 21:00: 33.77403/06, 03:00: 16.03803/06, 09:00: 19.71103/06, 15:00: 20.38203/06, 21:00: 16.86804/06, 03:00: 16.39704/06, 09:00: 11.80004/06, 15:00: 8.35304/06, 21:00: 18.09405/06, 03:00: 15.65805/06, 09:00: 7.90305/06, 15:00: 4.05505/06, 21:00: 13.19006/06, 03:00: 9.31906/06, 09:00: 12.01406/06, 15:00: 16.36006/06, 21:00: 19.54007/06, 09:00: 65.97407/06, 15:00: 12.68807/06, 21:00: 13.23408/06, 03:00: 17.06108/06, 09:00: 14.51608/06, 15:00: 24.24708/06, 21:00: 15.12409/06, 09:00: 39709/06, 15:00: 9.27409/06, 21:00: 5.43010/06, 03:00: 7.21510/06, 09:00: 1.07910/06, 15:00: 7.32310/06, 21:00: 18.48611/06, 03:00: 12.04411/06, 09:00: 20.57411/06, 15:00: 21.32011/06, 21:00: 4.99412/06, 03:00: 4.86012/06, 09:00: 11.87512/06, 15:00: 17.27012/06, 21:00: 26.59713/06, 03:00: 6.84013/06, 09:00: 10.39913/06, 15:00: 11.23913/06, 21:00: 4.49314/06, 03:00: 9.66614/06, 09:00: 6.70414/06, 15:00: 26.01414/06, 21:00: 7.95415/06, 03:00: 11.40615/06, 09:00: 9.80315/06, 15:00: 34.93115/06, 21:00: 18.91016/06, 03:00: 14.08616/06, 09:00: 11.53016/06, 15:00: 7.06516/06, 21:00: 10.96917/06, 03:00: 9.00817/06, 09:00: 8.85917/06, 15:00: 8.45417/06, 21:00: 8.11418/06, 03:00: 1.00418/06, 09:00: 15.67218/06, 15:00: 1.27118/06, 21:00: 6.49419/06, 03:00: 18.76619/06, 09:00: 5.03419/06, 15:00: 8.02519/06, 21:00: 7.38720/06, 03:00: 2.20520/06, 09:00: 21.01220/06, 15:00: 10.03920/06, 21:00: 27.78521/06, 03:00: 14.38621/06, 09:00: 5.41921/06, 15:00: 8.47821/06, 21:00: 76722/06, 03:00: 12.38522/06, 09:00: 6.60022/06, 15:00: 14.73722/06, 21:00: 9.70623/06, 03:00: 2.67223/06, 09:00: 2.60023/06, 15:00: 14.73823/06, 21:00: 39.69424/06, 03:00: 8.32624/06, 09:00: 42.71624/06, 15:00: 11.43124/06, 21:00: 15.99225/06, 03:00: 2.66625/06, 09:00: 7.54425/06, 15:00: 14.42825/06, 21:00: 25.45426/06, 03:00: 6.90326/06, 09:00: 5.35026/06, 15:00: 13.74126/06, 21:00: 11.67527/06, 03:00: 6.05027/06, 09:00: 26.23027/06, 15:00: 35.31727/06, 21:00: 4.63328/06, 03:00: 2.35328/06, 09:00: 10.22628/06, 15:00: 22.66028/06, 21:00: 29.33829/06, 03:00: 7.01229/06, 09:00: 20.13429/06, 15:00: 13.30329/06, 21:00: 14.78230/06, 03:00: 9.89130/06, 09:00: 5.61930/06, 15:00: 12.74601/07, 03:00: 30001/07, 15:00: 89801/07, 21:00: 8.50402/07, 03:00: 15.41502/07, 09:00: 9.58902/07, 15:00: 9.75502/07, 21:00: 3.77603/07, 03:00: 4.74603/07, 09:00: 6.43603/07, 15:00: 31.31203/07, 21:00: 9.51904/07, 03:00: 6.65604/07, 09:00: 35.39404/07, 15:00: 23.34204/07, 21:00: 10.60905/07, 03:00: 15.41405/07, 09:00: 15.64005/07, 15:00: 12.84305/07, 21:00: 9.27806/07, 03:00: 12.18906/07, 09:00: 19.43006/07, 15:00: 17.89706/07, 21:00: 9.73507/07, 03:00: 10.17207/07, 09:00: 12.76907/07, 15:00: 19.83707/07, 21:00: 9.12308/07, 03:00: 9.28008/07, 09:00: 6.31408/07, 15:00: 9.36408/07, 21:00: 12.13909/07, 03:00: 10.66209/07, 09:00: 6.78109/07, 15:00: 5.41109/07, 21:00: 2.47010/07, 03:00: 1.18210/07, 09:00: 10.83810/07, 15:00: 11.92610/07, 21:00: 13.15611/07, 03:00: 18.56111/07, 09:00: 10.30911/07, 15:00: 4.53511/07, 21:00: 19.49812/07, 03:00: 6.44612/07, 09:00: 24.59712/07, 15:00: 7.47812/07, 21:00: 4.34013/07, 03:00: 17.70413/07, 09:00: 33.70913/07, 15:00: 11.60713/07, 21:00: 14.76414/07, 03:00: 2.73414/07, 09:00: 10.17314/07, 15:00: 23.99414/07, 21:00: 6.85215/07, 03:00: 3.50015/07, 09:00: 3.18915/07, 15:00: 17.73315/07, 21:00: 17.45016/07, 03:00: 12.91716/07, 09:00: 30.05316/07, 15:00: 17.80816/07, 21:00: 1.59617/07, 03:00: 7.10417/07, 09:00: 10.63317/07, 15:00: 21.72717/07, 21:00: 29.60118/07, 03:00: 9.64218/07, 09:00: 14.91818/07, 15:00: 1.79818/07, 21:00: 16.32719/07, 03:00: 20.37719/07, 09:00: 19.70519/07, 15:00: 20.20219/07, 21:00: 5.03320/07, 03:00: 11.78720/07, 09:00: 32.88920/07, 15:00: 27.85720/07, 21:00: 1.37421/07, 03:00: 13.36421/07, 09:00: 30.08321/07, 15:00: 34.91021/07, 21:00: 13.17722/07, 03:00: 13.19222/07, 09:00: 21.79422/07, 15:00: 14.45422/07, 21:00: 16.11123/07, 03:00: 9.48923/07, 09:00: 13.38623/07, 15:00: 28.15423/07, 21:00: 22.19624/07, 03:00: 20.52924/07, 09:00: 26.64624/07, 15:00: 18.78224/07, 21:00: 43.96925/07, 03:00: 32.49225/07, 09:00: 44.87625/07, 15:00: 51.02125/07, 21:00: 40.25526/07, 03:00: 20.97826/07, 09:00: 37.27526/07, 15:00: 84.02326/07, 21:00: 53.89927/07, 03:00: 24.14327/07, 09:00: 40.58227/07, 15:00: 34.34027/07, 21:00: 26.96628/07, 03:00: 21.06128/07, 09:00: 66.39928/07, 15:00: 22.61928/07, 21:00: 21.37129/07, 03:00: 9.72929/07, 09:00: 22.17729/07, 15:00: 25.33129/07, 21:00: 14.92330/07, 03:00: 15.73730/07, 09:00: 26.05330/07, 15:00: 27.50730/07, 21:00: 18.32831/07, 03:00: 11.35531/07, 09:00: 39.66831/07, 15:00: 26.22231/07, 21:00: 28.02701/08, 03:00: 31.81501/08, 09:00: 28.93801/08, 15:00: 59.89301/08, 21:00: 25.05502/08, 03:00: 18.79402/08, 09:00: 50.59502/08, 15:00: 37.50502/08, 21:00: 32.71903/08, 03:00: 19.23203/08, 09:00: 16.98503/08, 15:00: 48.67303/08, 21:00: 22.38804/08, 03:00: 21.52604/08, 09:00: 24.90004/08, 15:00: 27.38904/08, 21:00: 20.09405/08, 03:00: 13.81205/08, 09:00: 28.07605/08, 15:00: 13.09605/08, 21:00: 16.70506/08, 03:00: 8.04006/08, 09:00: 24.10106/08, 15:00: 67.66206/08, 21:00: 23.31207/08, 03:00: 19.98607/08, 09:00: 15.92207/08, 15:00: 46.47307/08, 21:00: 27.23108/08, 03:00: 19.72608/08, 09:00: 31.36908/08, 15:00: 48.39508/08, 21:00: 19.80209/08, 03:00: 17.78009/08, 09:00: 39.93309/08, 15:00: 61.35209/08, 21:00: 28.60810/08, 03:00: 29.69710/08, 09:00: 34.10310/08, 15:00: 42.02610/08, 21:00: 13.48611/08, 03:00: 16.35111/08, 09:00: 15.14511/08, 15:00: 51.79911/08, 21:00: 32.66412/08, 03:00: 21.76012/08, 09:00: 34.35412/08, 15:00: 37.26912/08, 21:00: 45.62413/08, 03:00: 19.12013/08, 09:00: 16.16113/08, 15:00: 35.76413/08, 21:00: 28.45014/08, 03:00: 14.65314/08, 09:00: 31.33414/08, 15:00: 73.58514/05, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

367

Última venda

356

Volume médio

17.753

Volume máximo

84.023

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.