Ícone de Adamant brutal

Adamant brutal

Members

Blunt adamantite arrow... ouch.

ID

4798

Buy limit

11.000

High alch

57

Volume (1h)

2.400

Preço e margem

Comprar (instant buy)

285

Última negociação: há 3 minutos

Vender (instant sell)

285

Última negociação: há 3 minutos

Margem líquida

-5

Imposto GE: 5ROI: -1.75%

Lucro potencial no buy limit: -55.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

495409323237Volume por dia24/06, 21:00 - 25/06, 21:00: 31.64425/06, 21:00 - 26/06, 21:00: 82.50326/06, 21:00 - 27/06, 21:00: 114.14827/06, 21:00 - 28/06, 21:00: 139.38928/06, 21:00 - 29/06, 21:00: 101.49929/06, 21:00 - 30/06, 21:00: 74.25830/06, 21:00 - 01/07, 21:00: 47.93301/07, 21:00 - 02/07, 21:00: 94.48302/07, 21:00 - 03/07, 21:00: 128.72903/07, 21:00 - 04/07, 21:00: 125.45504/07, 21:00 - 05/07, 21:00: 94.62105/07, 21:00 - 06/07, 21:00: 94.89706/07, 21:00 - 07/07, 21:00: 78.34907/07, 21:00 - 08/07, 21:00: 91.74108/07, 21:00 - 09/07, 21:00: 78.06109/07, 21:00 - 10/07, 21:00: 53.82210/07, 21:00 - 11/07, 21:00: 80.55511/07, 21:00 - 12/07, 21:00: 89.45312/07, 21:00 - 13/07, 21:00: 114.56713/07, 21:00 - 14/07, 21:00: 117.59114/07, 21:00 - 15/07, 21:00: 105.03115/07, 21:00 - 16/07, 21:00: 92.74116/07, 21:00 - 17/07, 21:00: 104.41017/07, 21:00 - 18/07, 21:00: 184.17418/07, 21:00 - 19/07, 21:00: 98.98919/07, 21:00 - 20/07, 21:00: 87.11320/07, 21:00 - 21/07, 21:00: 108.41421/07, 21:00 - 22/07, 21:00: 93.96222/07, 21:00 - 23/07, 21:00: 98.62223/07, 21:00 - 24/07, 21:00: 88.15324/07, 21:00 - 25/07, 21:00: 172.35825/07, 21:00 - 26/07, 21:00: 182.53126/07, 21:00 - 27/07, 21:00: 152.96427/07, 21:00 - 28/07, 21:00: 137.04528/07, 21:00 - 29/07, 21:00: 78.60829/07, 21:00 - 30/07, 21:00: 84.22030/07, 21:00 - 31/07, 21:00: 95.57331/07, 21:00 - 01/08, 21:00: 148.67301/08, 21:00 - 02/08, 21:00: 131.94902/08, 21:00 - 03/08, 21:00: 117.60903/08, 21:00 - 04/08, 21:00: 96.20304/08, 21:00 - 05/08, 21:00: 75.07805/08, 21:00 - 06/08, 21:00: 116.50806/08, 21:00 - 07/08, 21:00: 105.69307/08, 21:00 - 08/08, 21:00: 126.72108/08, 21:00 - 09/08, 21:00: 138.86709/08, 21:00 - 10/08, 21:00: 134.43410/08, 21:00 - 11/08, 21:00: 96.78111/08, 21:00 - 12/08, 21:00: 126.04712/08, 21:00 - 13/08, 21:00: 116.66913/08, 21:00 - 14/08, 21:00: 148.02214/08, 21:00 - 15/08, 21:00: 113.26115/08, 21:00 - 16/08, 21:00: 128.87016/08, 21:00 - 17/08, 21:00: 117.19617/08, 21:00 - 18/08, 21:00: 109.07018/08, 21:00 - 19/08, 21:00: 164.49419/08, 21:00 - 20/08, 21:00: 111.61020/08, 21:00 - 21/08, 21:00: 199.34121/08, 21:00 - 22/08, 21:00: 119.16822/08, 21:00 - 23/08, 21:00: 138.76123/08, 21:00 - 24/08, 21:00: 107.15224/08, 21:00 - 25/08, 21:00: 93.84025/08, 21:00 - 26/08, 21:00: 109.02126/08, 21:00 - 27/08, 21:00: 102.60327/08, 21:00 - 28/08, 21:00: 95.94728/08, 21:00 - 29/08, 21:00: 114.08129/08, 21:00 - 30/08, 21:00: 123.37430/08, 21:00 - 31/08, 21:00: 78.13631/08, 21:00 - 01/09, 21:00: 109.11201/09, 21:00 - 02/09, 21:00: 103.58502/09, 21:00 - 03/09, 21:00: 114.35503/09, 21:00 - 04/09, 21:00: 74.13604/09, 21:00 - 05/09, 21:00: 98.77905/09, 21:00 - 06/09, 21:00: 80.83106/09, 21:00 - 07/09, 21:00: 101.72807/09, 21:00 - 08/09, 21:00: 78.09108/09, 21:00 - 09/09, 21:00: 87.75309/09, 21:00 - 10/09, 21:00: 70.84510/09, 21:00 - 11/09, 21:00: 74.68811/09, 21:00 - 12/09, 21:00: 97.99012/09, 21:00 - 13/09, 21:00: 101.89013/09, 21:00 - 14/09, 21:00: 81.60614/09, 21:00 - 15/09, 21:00: 110.07115/09, 21:00 - 16/09, 21:00: 59.75116/09, 21:00 - 17/09, 21:00: 78.06517/09, 21:00 - 18/09, 21:00: 96.91818/09, 21:00 - 19/09, 21:00: 76.28219/09, 21:00 - 20/09, 21:00: 63.74320/09, 21:00 - 21/09, 21:00: 106.48421/09, 21:00 - 22/09, 21:00: 69.44222/09, 21:00 - 23/09, 21:00: 65.87523/09, 21:00 - 24/09, 21:00: 87.47225/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

304

Última venda

319

Volume médio

104.275

Pico de volume

199.341

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.