GETMASTERCRAFTER
Login
Ícone de Adamant brutal

Adamant brutal

Members

Blunt adamantite arrow... ouch.

ID

4798

Buy limit

11.000

High alch

57

Volume (1h)

2.926

Preço e margem

Comprar (instant buy)

310

Última negociação: há 4 minutos

Vender (instant sell)

328

Última negociação: há 26 minutos

Margem líquida

12

Imposto GE: 6ROI: 3.87%

Lucro potencial no buy limit: 132.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
870663457250Volume30/07, 16:00: 5.12730/07, 17:00: 2.63130/07, 18:00: 3.99430/07, 19:00: 1.19930/07, 20:00: 8.96930/07, 21:00: 58830/07, 22:00: 2.60630/07, 23:00: 5.39431/07, 00:00: 2.95931/07, 01:00: 6.14131/07, 02:00: 64031/07, 03:00: 2.10031/07, 04:00: 1.69631/07, 05:00: 2.09331/07, 06:00: 15431/07, 07:00: 4.02431/07, 08:00: 1.28831/07, 09:00: 4.62031/07, 10:00: 1.80831/07, 11:00: 10.03231/07, 12:00: 4.81531/07, 13:00: 4.44231/07, 14:00: 13.95131/07, 15:00: 3.00031/07, 16:00: 7.69131/07, 17:00: 4.49331/07, 18:00: 4.19431/07, 19:00: 3.56831/07, 20:00: 3.27631/07, 21:00: 6.76231/07, 22:00: 1.05131/07, 23:00: 3.16201/08, 00:00: 10.93101/08, 01:00: 4.52101/08, 02:00: 1.60001/08, 03:00: 10.92401/08, 04:00: 79401/08, 05:00: 11.19601/08, 06:00: 2.40801/08, 07:00: 1.00901/08, 08:00: 5.48401/08, 09:00: 1.36001/08, 10:00: 2.51601/08, 11:00: 10801/08, 12:00: 2.50001/08, 13:00: 3.76601/08, 14:00: 18.68801/08, 15:00: 17.71301/08, 16:00: 8.38701/08, 17:00: 11.39001/08, 18:00: 3.88701/08, 19:00: 8.04501/08, 20:00: 10.47101/08, 21:00: 5.21501/08, 22:00: 6.61901/08, 23:00: 2.97402/08, 00:00: 90102/08, 01:00: 3.81302/08, 02:00: 5.53302/08, 03:00: 4.38102/08, 04:00: 2.71002/08, 05:00: 2.51202/08, 06:00: 2.99502/08, 07:00: 4.12302/08, 08:00: 2.07302/08, 09:00: 3.46002/08, 10:00: 9.89702/08, 11:00: 7.99102/08, 12:00: 11.67002/08, 13:00: 3.82602/08, 14:00: 13.75102/08, 15:00: 4.76202/08, 16:00: 6.92902/08, 17:00: 9.02702/08, 18:00: 5.63002/08, 19:00: 8.35602/08, 20:00: 2.80102/08, 21:00: 2.34602/08, 22:00: 17.84902/08, 23:00: 4.42103/08, 00:00: 3.20003/08, 01:00: 1.95803/08, 02:00: 2.94503/08, 03:00: 1.57203/08, 04:00: 3.55903/08, 05:00: 8.01503/08, 06:00: 4.32003/08, 07:00: 1.00003/08, 08:00: 76603/08, 09:00: 4.34003/08, 10:00: 3.77303/08, 11:00: 2.67203/08, 12:00: 1.79803/08, 13:00: 3.40303/08, 14:00: 99903/08, 15:00: 12.26803/08, 16:00: 8.93103/08, 17:00: 4.68703/08, 18:00: 15.28003/08, 19:00: 6.12103/08, 20:00: 1.38603/08, 21:00: 5.70103/08, 22:00: 3.84603/08, 23:00: 94304/08, 00:00: 6.27604/08, 01:00: 3.30204/08, 02:00: 2.32004/08, 03:00: 5.27304/08, 04:00: 2.71404/08, 05:00: 1.34804/08, 06:00: 1.60004/08, 07:00: 6.31604/08, 08:00: 4.27504/08, 09:00: 1.73304/08, 10:00: 2.71004/08, 11:00: 7.74104/08, 12:00: 3.11304/08, 13:00: 2.95904/08, 14:00: 6.64404/08, 15:00: 6.23804/08, 16:00: 2.51304/08, 17:00: 3.02504/08, 18:00: 3.53304/08, 19:00: 7.07804/08, 20:00: 5.00204/08, 21:00: 6.93904/08, 22:00: 42004/08, 23:00: 3.01305/08, 00:00: 2.61205/08, 01:00: 4.45505/08, 02:00: 2.65505/08, 03:00: 5.00005/08, 04:00: 1.30005/08, 05:00: 2.74605/08, 06:00: 1.30005/08, 07:00: 1.10005/08, 08:00: 2.36605/08, 09:00: 2.55505/08, 10:00: 3.81205/08, 11:00: 7.77905/08, 12:00: 5.54405/08, 13:00: 1.21905/08, 14:00: 7.16705/08, 15:00: 1.67605/08, 16:00: 2.34205/08, 17:00: 3.29805/08, 18:00: 1.92505/08, 19:00: 2.36205/08, 20:00: 1.49305/08, 21:00: 5.54905/08, 22:00: 1.15805/08, 23:00: 2.17506/08, 00:00: 3.99706/08, 01:00: 1.74906/08, 02:00: 2.07706/08, 03:00: 51006/08, 04:00: 1.28606/08, 06:00: 3.88206/08, 07:00: 60006/08, 08:00: 1.76206/08, 09:00: 2.83706/08, 10:00: 3.99706/08, 11:00: 3.09606/08, 12:00: 1.90806/08, 13:00: 10.85106/08, 14:00: 1.41206/08, 15:00: 7.88606/08, 16:00: 24.28106/08, 17:00: 12.10506/08, 18:00: 4.82606/08, 19:00: 17.60506/08, 20:00: 95906/08, 21:00: 6.60406/08, 22:00: 4.33206/08, 23:00: 3.12207/08, 00:00: 2.59007/08, 01:00: 1.47007/08, 02:00: 5.19407/08, 03:00: 6.78107/08, 04:00: 1.84007/08, 05:00: 61007/08, 06:00: 55007/08, 07:00: 6.11107/08, 08:00: 4.09407/08, 09:00: 2.49807/08, 10:00: 4.59407/08, 11:00: 2.68807/08, 12:00: 1.25007/08, 13:00: 3.39107/08, 14:00: 1.50107/08, 15:00: 2.98707/08, 16:00: 11.88107/08, 17:00: 8.04007/08, 18:00: 8.47207/08, 19:00: 12.74707/08, 20:00: 2.34607/08, 21:00: 1.75407/08, 22:00: 4.37107/08, 23:00: 7.28908/08, 00:00: 4.81908/08, 01:00: 5.18808/08, 02:00: 3.81008/08, 03:00: 2.02508/08, 05:00: 4.27608/08, 06:00: 20008/08, 07:00: 8.01008/08, 08:00: 5.21508/08, 09:00: 3.04008/08, 10:00: 8.94708/08, 11:00: 8.63908/08, 12:00: 2.49908/08, 13:00: 3.50608/08, 14:00: 4.73808/08, 15:00: 2.65008/08, 16:00: 19.72608/08, 17:00: 17.68608/08, 18:00: 1.81908/08, 19:00: 5.90908/08, 20:00: 60508/08, 21:00: 3.21208/08, 22:00: 3.45808/08, 23:00: 3.63109/08, 00:00: 3.20909/08, 01:00: 3.04509/08, 02:00: 3.24709/08, 03:00: 3.80809/08, 04:00: 3.86409/08, 05:00: 4.81509/08, 06:00: 2.93909/08, 07:00: 1.77009/08, 08:00: 58409/08, 09:00: 3.87909/08, 10:00: 6.38009/08, 11:00: 6.20809/08, 12:00: 14.21209/08, 13:00: 5.15909/08, 14:00: 4.09509/08, 15:00: 9.04609/08, 16:00: 11.79009/08, 17:00: 9.85709/08, 18:00: 10.70109/08, 19:00: 12.82409/08, 20:00: 7.13409/08, 21:00: 6.04709/08, 22:00: 6.98809/08, 23:00: 3.18810/08, 00:00: 8.07310/08, 01:00: 2.07010/08, 02:00: 2.24210/08, 03:00: 8.34610/08, 04:00: 1.52610/08, 05:00: 8.20010/08, 06:00: 5.93110/08, 07:00: 5.69410/08, 09:00: 1.80010/08, 10:00: 3.56610/08, 11:00: 4.98310/08, 12:00: 7.49110/08, 13:00: 8.06210/08, 14:00: 8.20110/08, 15:00: 3.90010/08, 16:00: 10.68310/08, 17:00: 2.11210/08, 18:00: 7.06410/08, 19:00: 5.03810/08, 20:00: 13.22910/08, 21:00: 80010/08, 22:00: 5.36910/08, 23:00: 1.58911/08, 00:00: 2.56411/08, 01:00: 2.37611/08, 02:00: 78811/08, 03:00: 3.43411/08, 04:00: 3.20011/08, 05:00: 71911/08, 06:00: 2.16211/08, 07:00: 1.40011/08, 08:00: 5.43611/08, 09:00: 1.75511/08, 11:00: 2.17111/08, 12:00: 3.86111/08, 13:00: 7.17811/08, 14:00: 18011/08, 15:00: 11.63511/08, 16:00: 12.51211/08, 17:00: 11.00511/08, 18:00: 2.96411/08, 19:00: 8.77411/08, 20:00: 4.90911/08, 21:00: 5.07011/08, 22:00: 5.07411/08, 23:00: 5.28812/08, 00:00: 8.27212/08, 01:00: 4.68412/08, 02:00: 4.27612/08, 03:00: 12.02612/08, 05:00: 4.00012/08, 06:00: 1.50012/08, 07:00: 3.05512/08, 08:00: 1.17912/08, 09:00: 4.38612/08, 10:00: 4.75612/08, 11:00: 7.20412/08, 12:00: 34412/08, 13:00: 9.51012/08, 14:00: 8.15412/08, 15:00: 4.33912/08, 16:00: 1.26812/08, 17:00: 8.97312/08, 18:00: 10.30812/08, 19:00: 3.75212/08, 20:00: 8.62912/08, 21:00: 4.15112/08, 22:00: 13.49412/08, 23:00: 2.57313/08, 00:00: 6.87013/08, 01:00: 14.60613/08, 02:00: 3.93013/08, 03:00: 2.06513/08, 04:00: 1.69813/08, 05:00: 10.24813/08, 06:00: 19013/08, 07:00: 1.56413/08, 08:00: 3.35513/08, 09:00: 2.19213/08, 10:00: 82613/08, 11:00: 5.92913/08, 12:00: 3.99913/08, 13:00: 1.57913/08, 14:00: 1.63613/08, 15:00: 6.79013/08, 16:00: 3.90813/08, 17:00: 5.47313/08, 18:00: 9.03413/08, 19:00: 5.53813/08, 20:00: 5.02113/08, 21:00: 5.55913/08, 22:00: 6.70713/08, 23:00: 8.11614/08, 00:00: 2.37014/08, 01:00: 4.59814/08, 02:00: 1.10014/08, 03:00: 1.08114/08, 04:00: 25614/08, 05:00: 7.19514/08, 06:00: 1.91214/08, 07:00: 2.92314/08, 08:00: 1.28614/08, 09:00: 7.89514/08, 10:00: 2.73814/08, 11:00: 5.54014/08, 12:00: 3.54014/08, 13:00: 4.03114/08, 14:00: 7.59014/08, 15:00: 3.37414/08, 16:00: 10.66314/08, 17:00: 18.28314/08, 18:00: 11.38814/08, 19:00: 13.49014/08, 20:00: 16.38714/08, 21:00: 1.91714/08, 22:00: 3.61014/08, 23:00: 3.76415/08, 00:00: 4.10015/08, 01:00: 7.76230/07, 16:0015/08, 01:00
Comprar (instant buy) Vender (instant sell)

Última compra

363

Última venda

381

Volume médio

4.981

Volume máximo

24.281

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.