Ícone de Adamant hasta

Adamant hasta

Members

An adamant-tipped, one-handed hasta.

ID

11375

Buy limit

125

High alch

1.248

Volume (1h)

0

Preço e margem

Comprar (instant buy)

547

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

761

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

199

Imposto GE: 15ROI: 36.38%

Lucro potencial no buy limit: 24.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

150.000100.18250.365547Volume18/07, 16:50: 118/07, 17:30: 118/07, 18:00: 118/07, 21:30: 818/07, 21:40: 318/07, 22:25: 918/07, 23:10: 118/07, 23:35: 119/07, 07:55: 119/07, 08:25: 119/07, 11:30: 219/07, 11:40: 219/07, 12:45: 119/07, 12:55: 219/07, 16:15: 319/07, 17:05: 119/07, 20:55: 219/07, 21:25: 319/07, 21:35: 120/07, 02:20: 120/07, 05:30: 220/07, 09:35: 220/07, 11:50: 120/07, 12:55: 120/07, 16:15: 220/07, 17:20: 120/07, 18:35: 4320/07, 20:15: 120/07, 20:20: 120/07, 21:00: 120/07, 21:15: 120/07, 22:15: 120/07, 23:40: 120/07, 23:45: 121/07, 00:20: 321/07, 03:45: 521/07, 04:05: 221/07, 07:45: 221/07, 09:45: 1421/07, 10:55: 121/07, 12:05: 121/07, 12:20: 121/07, 12:50: 121/07, 14:00: 221/07, 14:05: 121/07, 14:10: 121/07, 14:45: 721/07, 14:55: 121/07, 15:40: 121/07, 17:55: 121/07, 18:45: 121/07, 19:30: 121/07, 23:05: 121/07, 23:10: 122/07, 08:10: 122/07, 13:00: 122/07, 13:50: 122/07, 18:20: 322/07, 19:00: 222/07, 19:55: 222/07, 20:10: 122/07, 20:35: 122/07, 21:25: 122/07, 21:35: 122/07, 22:10: 222/07, 22:25: 323/07, 00:00: 423/07, 00:15: 223/07, 00:35: 323/07, 00:45: 123/07, 01:10: 123/07, 04:50: 523/07, 07:40: 423/07, 17:25: 123/07, 19:30: 123/07, 20:10: 123/07, 21:25: 223/07, 22:30: 523/07, 23:35: 224/07, 07:30: 124/07, 11:25: 324/07, 13:30: 224/07, 13:50: 124/07, 14:55: 124/07, 16:15: 124/07, 16:55: 124/07, 17:00: 124/07, 17:25: 324/07, 17:40: 124/07, 19:50: 124/07, 20:25: 124/07, 21:25: 124/07, 21:30: 124/07, 21:50: 124/07, 21:55: 124/07, 22:20: 124/07, 22:30: 124/07, 22:35: 124/07, 23:15: 125/07, 01:40: 125/07, 02:35: 125/07, 04:00: 125/07, 04:35: 125/07, 07:50: 125/07, 08:30: 625/07, 11:50: 525/07, 12:00: 425/07, 12:45: 125/07, 15:35: 125/07, 18:00: 125/07, 21:55: 1025/07, 22:30: 326/07, 00:15: 126/07, 05:50: 126/07, 08:05: 226/07, 11:10: 126/07, 15:35: 126/07, 16:20: 126/07, 16:40: 226/07, 16:45: 126/07, 19:30: 2326/07, 21:10: 126/07, 22:00: 126/07, 22:45: 126/07, 22:55: 1226/07, 23:05: 1527/07, 04:10: 127/07, 09:15: 1127/07, 09:20: 1227/07, 09:25: 127/07, 13:30: 127/07, 14:10: 227/07, 14:15: 327/07, 18:15: 127/07, 21:50: 127/07, 23:30: 428/07, 00:25: 128/07, 00:35: 128/07, 04:45: 128/07, 05:55: 128/07, 07:20: 128/07, 10:50: 228/07, 10:55: 228/07, 12:15: 128/07, 12:40: 428/07, 13:20: 128/07, 14:40: 228/07, 20:30: 328/07, 21:40: 128/07, 23:25: 429/07, 00:00: 529/07, 00:20: 129/07, 00:45: 129/07, 00:50: 129/07, 04:05: 129/07, 06:40: 129/07, 16:00: 129/07, 16:35: 129/07, 18:45: 1329/07, 19:55: 129/07, 21:35: 129/07, 23:45: 130/07, 02:20: 630/07, 02:45: 230/07, 03:30: 230/07, 04:55: 130/07, 06:20: 130/07, 12:35: 130/07, 13:05: 730/07, 14:40: 130/07, 16:35: 130/07, 17:40: 130/07, 17:55: 130/07, 20:25: 230/07, 23:15: 230/07, 23:25: 131/07, 01:00: 131/07, 01:05: 131/07, 03:55: 231/07, 04:10: 131/07, 05:10: 331/07, 05:25: 1331/07, 06:40: 731/07, 08:20: 1331/07, 10:10: 131/07, 14:30: 131/07, 16:55: 331/07, 19:10: 331/07, 19:45: 131/07, 22:35: 131/07, 23:50: 101/08, 00:10: 301/08, 02:50: 1501/08, 03:40: 201/08, 05:05: 1101/08, 06:20: 1101/08, 09:00: 101/08, 09:35: 101/08, 11:50: 101/08, 11:55: 101/08, 12:05: 101/08, 12:40: 101/08, 17:30: 101/08, 18:50: 101/08, 20:50: 101/08, 21:50: 201/08, 22:55: 101/08, 23:00: 102/08, 01:55: 202/08, 02:15: 302/08, 08:40: 102/08, 09:05: 102/08, 10:50: 102/08, 12:35: 102/08, 12:55: 102/08, 15:00: 102/08, 15:10: 102/08, 15:40: 102/08, 16:00: 102/08, 16:25: 102/08, 19:20: 102/08, 22:40: 102/08, 22:50: 102/08, 23:50: 403/08, 02:00: 103/08, 03:45: 103/08, 09:00: 403/08, 09:45: 103/08, 12:05: 103/08, 13:15: 103/08, 13:45: 303/08, 14:25: 303/08, 17:00: 203/08, 19:25: 104/08, 00:55: 104/08, 02:20: 104/08, 04:30: 304/08, 05:40: 1004/08, 14:00: 404/08, 15:15: 204/08, 19:15: 2204/08, 23:40: 3805/08, 01:25: 405/08, 03:45: 205/08, 08:40: 206/08, 00:10: 106/08, 01:35: 106/08, 06:45: 206/08, 07:55: 406/08, 10:55: 106/08, 13:20: 106/08, 13:30: 106/08, 13:45: 206/08, 18:50: 106/08, 21:05: 206/08, 21:30: 206/08, 23:45: 107/08, 02:25: 207/08, 03:45: 107/08, 04:55: 107/08, 05:30: 207/08, 07:45: 1007/08, 08:10: 1607/08, 09:40: 207/08, 10:00: 707/08, 10:40: 107/08, 11:00: 207/08, 11:05: 107/08, 12:30: 107/08, 14:40: 207/08, 14:55: 107/08, 16:00: 707/08, 16:35: 107/08, 18:00: 107/08, 18:05: 107/08, 20:05: 107/08, 21:10: 107/08, 21:45: 107/08, 22:00: 307/08, 22:20: 208/08, 00:25: 108/08, 00:55: 208/08, 02:55: 108/08, 07:55: 108/08, 09:05: 1008/08, 09:25: 208/08, 10:45: 108/08, 13:20: 208/08, 14:55: 108/08, 15:40: 108/08, 16:05: 208/08, 16:50: 108/08, 17:35: 108/08, 19:05: 108/08, 19:50: 208/08, 23:05: 408/08, 23:25: 208/08, 23:45: 108/08, 23:50: 109/08, 02:25: 309/08, 03:55: 509/08, 04:45: 109/08, 05:10: 109/08, 06:10: 109/08, 10:15: 309/08, 11:30: 109/08, 11:40: 109/08, 13:05: 209/08, 13:25: 109/08, 15:05: 109/08, 16:15: 109/08, 20:30: 109/08, 22:35: 209/08, 22:40: 109/08, 22:45: 310/08, 11:20: 110/08, 12:35: 110/08, 13:00: 110/08, 14:55: 110/08, 16:30: 1010/08, 16:35: 110/08, 17:15: 110/08, 18:05: 210/08, 19:00: 110/08, 19:50: 110/08, 20:05: 110/08, 20:45: 110/08, 22:25: 110/08, 23:00: 111/08, 00:20: 211/08, 01:35: 111/08, 03:00: 211/08, 03:10: 811/08, 04:35: 111/08, 04:50: 211/08, 12:55: 711/08, 13:55: 111/08, 16:35: 111/08, 17:10: 911/08, 18:05: 111/08, 18:55: 2412/08, 00:15: 212/08, 02:35: 112/08, 04:55: 112/08, 05:40: 112/08, 09:35: 112/08, 17:25: 1112/08, 19:45: 112/08, 20:40: 412/08, 21:35: 112/08, 22:20: 112/08, 23:10: 412/08, 23:15: 9412/08, 23:40: 112/08, 23:50: 2213/08, 01:05: 213/08, 11:00: 113/08, 11:15: 313/08, 12:05: 113/08, 14:25: 113/08, 19:45: 413/08, 20:25: 213/08, 23:20: 5514/08, 01:45: 114/08, 06:20: 118/07, 16:5014/08, 06:20
Comprar (instant buy) Vender (instant sell)

Última compra

547

Última venda

761

Volume médio

3

Volume máximo

94

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.