GETMASTERCRAFTER
Login
Ícone de Adamant hasta

Adamant hasta

Members

An adamant-tipped, one-handed hasta.

ID

11375

Buy limit

125

High alch

1.248

Volume (1h)

1

Preço e margem

Comprar (instant buy)

547

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

761

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

199

Imposto GE: 15ROI: 36.38%

Lucro potencial no buy limit: 24.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
150.000100.18250.365547Volume08/07, 15:00: 308/07, 17:00: 108/07, 21:00: 308/07, 22:00: 1809/07, 00:00: 209/07, 01:00: 409/07, 05:00: 209/07, 06:00: 109/07, 13:00: 409/07, 15:00: 1409/07, 17:00: 309/07, 18:00: 710/07, 12:00: 210/07, 13:00: 410/07, 15:00: 210/07, 19:00: 110/07, 20:00: 110/07, 23:00: 611/07, 05:00: 111/07, 06:00: 211/07, 07:00: 211/07, 12:00: 1211/07, 13:00: 111/07, 14:00: 111/07, 20:00: 211/07, 22:00: 1512/07, 02:00: 112/07, 03:00: 812/07, 10:00: 112/07, 12:00: 112/07, 13:00: 412/07, 14:00: 212/07, 18:00: 112/07, 19:00: 113/07, 02:00: 413/07, 07:00: 213/07, 09:00: 1613/07, 11:00: 413/07, 12:00: 213/07, 13:00: 213/07, 14:00: 113/07, 16:00: 213/07, 17:00: 313/07, 19:00: 1813/07, 21:00: 1014/07, 00:00: 214/07, 04:00: 214/07, 07:00: 1014/07, 08:00: 114/07, 09:00: 814/07, 12:00: 814/07, 13:00: 414/07, 14:00: 114/07, 16:00: 214/07, 17:00: 414/07, 18:00: 1014/07, 20:00: 114/07, 21:00: 414/07, 23:00: 515/07, 00:00: 215/07, 03:00: 115/07, 05:00: 215/07, 11:00: 615/07, 12:00: 815/07, 15:00: 515/07, 20:00: 115/07, 22:00: 116/07, 02:00: 216/07, 05:00: 116/07, 09:00: 116/07, 12:00: 816/07, 13:00: 216/07, 18:00: 216/07, 20:00: 516/07, 21:00: 116/07, 23:00: 217/07, 00:00: 217/07, 01:00: 117/07, 04:00: 1017/07, 07:00: 117/07, 08:00: 117/07, 11:00: 117/07, 14:00: 117/07, 16:00: 317/07, 17:00: 117/07, 21:00: 1817/07, 23:00: 418/07, 00:00: 118/07, 02:00: 118/07, 05:00: 118/07, 08:00: 218/07, 10:00: 118/07, 12:00: 118/07, 13:00: 518/07, 14:00: 218/07, 16:00: 118/07, 17:00: 118/07, 18:00: 118/07, 21:00: 1118/07, 22:00: 918/07, 23:00: 219/07, 07:00: 119/07, 08:00: 119/07, 11:00: 419/07, 12:00: 319/07, 16:00: 319/07, 17:00: 119/07, 20:00: 219/07, 21:00: 420/07, 02:00: 120/07, 05:00: 220/07, 09:00: 220/07, 11:00: 120/07, 12:00: 120/07, 16:00: 220/07, 17:00: 120/07, 18:00: 4320/07, 20:00: 220/07, 21:00: 220/07, 22:00: 120/07, 23:00: 221/07, 00:00: 321/07, 03:00: 521/07, 04:00: 221/07, 07:00: 221/07, 09:00: 1421/07, 10:00: 121/07, 12:00: 321/07, 14:00: 1221/07, 15:00: 121/07, 17:00: 121/07, 18:00: 121/07, 19:00: 121/07, 23:00: 222/07, 08:00: 122/07, 13:00: 222/07, 18:00: 322/07, 19:00: 422/07, 20:00: 222/07, 21:00: 222/07, 22:00: 523/07, 00:00: 1023/07, 01:00: 123/07, 04:00: 523/07, 07:00: 423/07, 17:00: 123/07, 19:00: 123/07, 20:00: 123/07, 21:00: 223/07, 22:00: 523/07, 23:00: 224/07, 07:00: 124/07, 11:00: 324/07, 13:00: 324/07, 14:00: 124/07, 16:00: 224/07, 17:00: 524/07, 19:00: 124/07, 20:00: 124/07, 21:00: 424/07, 22:00: 324/07, 23:00: 125/07, 01:00: 125/07, 02:00: 125/07, 04:00: 225/07, 07:00: 125/07, 08:00: 625/07, 11:00: 525/07, 12:00: 525/07, 15:00: 125/07, 18:00: 125/07, 21:00: 1025/07, 22:00: 326/07, 00:00: 126/07, 05:00: 126/07, 08:00: 226/07, 11:00: 126/07, 15:00: 126/07, 16:00: 426/07, 19:00: 2326/07, 21:00: 126/07, 22:00: 1426/07, 23:00: 1527/07, 04:00: 127/07, 09:00: 2427/07, 13:00: 127/07, 14:00: 527/07, 18:00: 127/07, 21:00: 127/07, 23:00: 428/07, 00:00: 228/07, 04:00: 128/07, 05:00: 128/07, 07:00: 128/07, 10:00: 428/07, 12:00: 528/07, 13:00: 128/07, 14:00: 228/07, 20:00: 328/07, 21:00: 128/07, 23:00: 429/07, 00:00: 829/07, 04:00: 129/07, 06:00: 129/07, 16:00: 229/07, 18:00: 1329/07, 19:00: 129/07, 21:00: 129/07, 23:00: 130/07, 02:00: 830/07, 03:00: 230/07, 04:00: 130/07, 06:00: 130/07, 12:00: 130/07, 13:00: 730/07, 14:00: 130/07, 16:00: 130/07, 17:00: 230/07, 20:00: 230/07, 23:00: 331/07, 01:00: 231/07, 03:00: 231/07, 04:00: 131/07, 05:00: 1631/07, 06:00: 731/07, 08:00: 1331/07, 10:00: 131/07, 14:00: 131/07, 16:00: 331/07, 19:00: 431/07, 22:00: 131/07, 23:00: 101/08, 00:00: 301/08, 02:00: 1501/08, 03:00: 201/08, 05:00: 1101/08, 06:00: 1101/08, 09:00: 201/08, 11:00: 201/08, 12:00: 201/08, 17:00: 101/08, 18:00: 101/08, 20:00: 101/08, 21:00: 201/08, 22:00: 101/08, 23:00: 102/08, 01:00: 202/08, 02:00: 302/08, 08:00: 102/08, 09:00: 102/08, 10:00: 102/08, 12:00: 202/08, 15:00: 302/08, 16:00: 202/08, 19:00: 102/08, 22:00: 202/08, 23:00: 403/08, 02:00: 103/08, 03:00: 103/08, 09:00: 503/08, 12:00: 103/08, 13:00: 403/08, 14:00: 303/08, 17:00: 203/08, 19:00: 104/08, 00:00: 104/08, 02:00: 104/08, 04:00: 304/08, 05:00: 1004/08, 14:00: 404/08, 15:00: 204/08, 19:00: 2204/08, 23:00: 3805/08, 01:00: 405/08, 03:00: 205/08, 08:00: 206/08, 00:00: 106/08, 01:00: 106/08, 06:00: 206/08, 07:00: 406/08, 10:00: 106/08, 13:00: 406/08, 18:00: 106/08, 21:00: 406/08, 23:00: 107/08, 02:00: 207/08, 03:00: 107/08, 04:00: 107/08, 05:00: 207/08, 07:00: 1007/08, 08:00: 1607/08, 09:00: 207/08, 10:00: 807/08, 11:00: 307/08, 12:00: 107/08, 14:00: 307/08, 16:00: 807/08, 18:00: 207/08, 20:00: 107/08, 21:00: 207/08, 22:00: 508/08, 00:00: 308/08, 02:00: 108/08, 07:00: 108/08, 09:00: 1208/08, 10:00: 108/08, 13:00: 208/08, 14:00: 108/08, 15:00: 108/08, 16:00: 308/08, 17:00: 108/08, 19:00: 308/08, 23:00: 809/08, 02:00: 309/08, 03:00: 509/08, 04:00: 109/08, 05:00: 109/08, 06:00: 109/08, 10:00: 309/08, 11:00: 209/08, 13:00: 309/08, 15:00: 109/08, 16:00: 109/08, 20:00: 109/08, 22:00: 610/08, 11:00: 110/08, 12:00: 110/08, 13:00: 110/08, 14:00: 110/08, 16:00: 1110/08, 17:00: 110/08, 18:00: 210/08, 19:00: 210/08, 20:00: 210/08, 22:00: 110/08, 23:00: 111/08, 00:00: 211/08, 01:00: 111/08, 03:00: 1011/08, 04:00: 311/08, 12:00: 711/08, 13:00: 111/08, 16:00: 111/08, 17:00: 911/08, 18:00: 2512/08, 00:00: 212/08, 02:00: 112/08, 04:00: 112/08, 05:00: 112/08, 09:00: 112/08, 17:00: 1112/08, 19:00: 112/08, 20:00: 412/08, 21:00: 112/08, 22:00: 112/08, 23:00: 12113/08, 01:00: 213/08, 11:00: 413/08, 12:00: 113/08, 14:00: 113/08, 19:00: 413/08, 20:00: 213/08, 23:00: 5514/08, 01:00: 114/08, 06:00: 108/07, 15:0014/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

547

Última venda

761

Volume médio

4

Volume máximo

121

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.