Ícone de Adamant hasta

Adamant hasta

Members

An adamant-tipped, one-handed hasta.

ID

11375

Buy limit

125

High alch

1.248

Volume (1h)

0

Preço e margem

Comprar (instant buy)

600

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

702

Última negociação: há 10 horas — dado possivelmente desatualizado

Margem líquida

88

Imposto GE: 14ROI: 14.67%

Lucro potencial no buy limit: 11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

1

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

6.9494.6332.3171Volume por hora27/08, 06:00 - 27/08, 07:00: 1027/08, 10:00 - 27/08, 11:00: 227/08, 11:00 - 27/08, 12:00: 227/08, 17:00 - 27/08, 18:00: 227/08, 18:00 - 27/08, 19:00: 127/08, 19:00 - 27/08, 20:00: 128/08, 00:00 - 28/08, 01:00: 128/08, 02:00 - 28/08, 03:00: 128/08, 05:00 - 28/08, 06:00: 228/08, 14:00 - 28/08, 15:00: 128/08, 15:00 - 28/08, 16:00: 128/08, 21:00 - 28/08, 22:00: 128/08, 22:00 - 28/08, 23:00: 128/08, 23:00 - 29/08, 00:00: 229/08, 00:00 - 29/08, 01:00: 129/08, 02:00 - 29/08, 03:00: 329/08, 03:00 - 29/08, 04:00: 129/08, 07:00 - 29/08, 08:00: 229/08, 12:00 - 29/08, 13:00: 229/08, 13:00 - 29/08, 14:00: 529/08, 14:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 16:00: 229/08, 16:00 - 29/08, 17:00: 429/08, 17:00 - 29/08, 18:00: 429/08, 19:00 - 29/08, 20:00: 129/08, 21:00 - 29/08, 22:00: 129/08, 22:00 - 29/08, 23:00: 229/08, 23:00 - 30/08, 00:00: 1030/08, 00:00 - 30/08, 01:00: 130/08, 11:00 - 30/08, 12:00: 330/08, 12:00 - 30/08, 13:00: 230/08, 13:00 - 30/08, 14:00: 130/08, 14:00 - 30/08, 15:00: 130/08, 17:00 - 30/08, 18:00: 230/08, 18:00 - 30/08, 19:00: 130/08, 21:00 - 30/08, 22:00: 230/08, 22:00 - 30/08, 23:00: 131/08, 02:00 - 31/08, 03:00: 131/08, 03:00 - 31/08, 04:00: 231/08, 08:00 - 31/08, 09:00: 431/08, 09:00 - 31/08, 10:00: 131/08, 10:00 - 31/08, 11:00: 131/08, 12:00 - 31/08, 13:00: 331/08, 16:00 - 31/08, 17:00: 231/08, 18:00 - 31/08, 19:00: 331/08, 20:00 - 31/08, 21:00: 531/08, 21:00 - 31/08, 22:00: 231/08, 23:00 - 01/09, 00:00: 601/09, 00:00 - 01/09, 01:00: 101/09, 02:00 - 01/09, 03:00: 201/09, 07:00 - 01/09, 08:00: 101/09, 09:00 - 01/09, 10:00: 1101/09, 13:00 - 01/09, 14:00: 1001/09, 16:00 - 01/09, 17:00: 201/09, 18:00 - 01/09, 19:00: 801/09, 19:00 - 01/09, 20:00: 201/09, 22:00 - 01/09, 23:00: 101/09, 23:00 - 02/09, 00:00: 602/09, 00:00 - 02/09, 01:00: 802/09, 05:00 - 02/09, 06:00: 102/09, 06:00 - 02/09, 07:00: 202/09, 09:00 - 02/09, 10:00: 102/09, 13:00 - 02/09, 14:00: 702/09, 15:00 - 02/09, 16:00: 202/09, 16:00 - 02/09, 17:00: 102/09, 17:00 - 02/09, 18:00: 503/09, 00:00 - 03/09, 01:00: 503/09, 02:00 - 03/09, 03:00: 203/09, 03:00 - 03/09, 04:00: 203/09, 07:00 - 03/09, 08:00: 403/09, 11:00 - 03/09, 12:00: 103/09, 14:00 - 03/09, 15:00: 603/09, 16:00 - 03/09, 17:00: 103/09, 17:00 - 03/09, 18:00: 103/09, 18:00 - 03/09, 19:00: 103/09, 19:00 - 03/09, 20:00: 103/09, 22:00 - 03/09, 23:00: 2204/09, 01:00 - 04/09, 02:00: 104/09, 02:00 - 04/09, 03:00: 204/09, 09:00 - 04/09, 10:00: 104/09, 11:00 - 04/09, 12:00: 104/09, 12:00 - 04/09, 13:00: 104/09, 13:00 - 04/09, 14:00: 304/09, 14:00 - 04/09, 15:00: 304/09, 17:00 - 04/09, 18:00: 304/09, 21:00 - 04/09, 22:00: 1104/09, 23:00 - 05/09, 00:00: 905/09, 00:00 - 05/09, 01:00: 105/09, 01:00 - 05/09, 02:00: 205/09, 02:00 - 05/09, 03:00: 605/09, 04:00 - 05/09, 05:00: 105/09, 05:00 - 05/09, 06:00: 105/09, 06:00 - 05/09, 07:00: 105/09, 09:00 - 05/09, 10:00: 105/09, 10:00 - 05/09, 11:00: 405/09, 11:00 - 05/09, 12:00: 205/09, 13:00 - 05/09, 14:00: 105/09, 15:00 - 05/09, 16:00: 305/09, 16:00 - 05/09, 17:00: 205/09, 17:00 - 05/09, 18:00: 205/09, 18:00 - 05/09, 19:00: 205/09, 19:00 - 05/09, 20:00: 106/09, 00:00 - 06/09, 01:00: 106/09, 01:00 - 06/09, 02:00: 106/09, 03:00 - 06/09, 04:00: 106/09, 07:00 - 06/09, 08:00: 206/09, 09:00 - 06/09, 10:00: 306/09, 10:00 - 06/09, 11:00: 106/09, 11:00 - 06/09, 12:00: 106/09, 13:00 - 06/09, 14:00: 106/09, 14:00 - 06/09, 15:00: 606/09, 15:00 - 06/09, 16:00: 1306/09, 19:00 - 06/09, 20:00: 106/09, 20:00 - 06/09, 21:00: 306/09, 22:00 - 06/09, 23:00: 106/09, 23:00 - 07/09, 00:00: 107/09, 00:00 - 07/09, 01:00: 107/09, 01:00 - 07/09, 02:00: 1207/09, 04:00 - 07/09, 05:00: 107/09, 05:00 - 07/09, 06:00: 307/09, 06:00 - 07/09, 07:00: 707/09, 09:00 - 07/09, 10:00: 107/09, 10:00 - 07/09, 11:00: 107/09, 12:00 - 07/09, 13:00: 407/09, 15:00 - 07/09, 16:00: 107/09, 16:00 - 07/09, 17:00: 107/09, 17:00 - 07/09, 18:00: 307/09, 18:00 - 07/09, 19:00: 107/09, 20:00 - 07/09, 21:00: 207/09, 23:00 - 08/09, 00:00: 208/09, 00:00 - 08/09, 01:00: 208/09, 03:00 - 08/09, 04:00: 108/09, 05:00 - 08/09, 06:00: 408/09, 17:00 - 08/09, 18:00: 208/09, 19:00 - 08/09, 20:00: 1308/09, 20:00 - 08/09, 21:00: 1708/09, 21:00 - 08/09, 22:00: 308/09, 22:00 - 08/09, 23:00: 308/09, 23:00 - 09/09, 00:00: 109/09, 00:00 - 09/09, 01:00: 509/09, 01:00 - 09/09, 02:00: 309/09, 02:00 - 09/09, 03:00: 309/09, 04:00 - 09/09, 05:00: 209/09, 11:00 - 09/09, 12:00: 109/09, 13:00 - 09/09, 14:00: 109/09, 14:00 - 09/09, 15:00: 109/09, 15:00 - 09/09, 16:00: 209/09, 16:00 - 09/09, 17:00: 110/09, 01:00 - 10/09, 02:00: 110/09, 07:00 - 10/09, 08:00: 110/09, 13:00 - 10/09, 14:00: 210/09, 15:00 - 10/09, 16:00: 210/09, 17:00 - 10/09, 18:00: 211/09, 10:00 - 11/09, 11:00: 111/09, 11:00 - 11/09, 12:00: 2211/09, 15:00 - 11/09, 16:00: 111/09, 16:00 - 11/09, 17:00: 111/09, 17:00 - 11/09, 18:00: 111/09, 19:00 - 11/09, 20:00: 112/09, 01:00 - 12/09, 02:00: 2012/09, 02:00 - 12/09, 03:00: 212/09, 06:00 - 12/09, 07:00: 112/09, 09:00 - 12/09, 10:00: 112/09, 18:00 - 12/09, 19:00: 513/09, 03:00 - 13/09, 04:00: 113/09, 04:00 - 13/09, 05:00: 113/09, 08:00 - 13/09, 09:00: 113/09, 13:00 - 13/09, 14:00: 113/09, 15:00 - 13/09, 16:00: 213/09, 17:00 - 13/09, 18:00: 7113/09, 20:00 - 13/09, 21:00: 113/09, 22:00 - 13/09, 23:00: 314/09, 01:00 - 14/09, 02:00: 114/09, 07:00 - 14/09, 08:00: 214/09, 10:00 - 14/09, 11:00: 214/09, 16:00 - 14/09, 17:00: 114/09, 17:00 - 14/09, 18:00: 214/09, 20:00 - 14/09, 21:00: 414/09, 22:00 - 14/09, 23:00: 215/09, 03:00 - 15/09, 04:00: 115/09, 05:00 - 15/09, 06:00: 415/09, 07:00 - 15/09, 08:00: 115/09, 10:00 - 15/09, 11:00: 115/09, 16:00 - 15/09, 17:00: 115/09, 20:00 - 15/09, 21:00: 316/09, 05:00 - 16/09, 06:00: 116/09, 12:00 - 16/09, 13:00: 116/09, 13:00 - 16/09, 14:00: 116/09, 15:00 - 16/09, 16:00: 1117/09, 02:00 - 17/09, 03:00: 117/09, 05:00 - 17/09, 06:00: 117/09, 07:00 - 17/09, 08:00: 217/09, 15:00 - 17/09, 16:00: 117/09, 16:00 - 17/09, 17:00: 117/09, 18:00 - 17/09, 19:00: 117/09, 21:00 - 17/09, 22:00: 318/09, 01:00 - 18/09, 02:00: 118/09, 04:00 - 18/09, 05:00: 118/09, 10:00 - 18/09, 11:00: 118/09, 14:00 - 18/09, 15:00: 218/09, 17:00 - 18/09, 18:00: 118/09, 19:00 - 18/09, 20:00: 119/09, 02:00 - 19/09, 03:00: 119/09, 04:00 - 19/09, 05:00: 219/09, 09:00 - 19/09, 10:00: 119/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 319/09, 14:00 - 19/09, 15:00: 119/09, 15:00 - 19/09, 16:00: 219/09, 16:00 - 19/09, 17:00: 919/09, 17:00 - 19/09, 18:00: 219/09, 18:00 - 19/09, 19:00: 1019/09, 20:00 - 19/09, 21:00: 219/09, 21:00 - 19/09, 22:00: 1120/09, 03:00 - 20/09, 04:00: 420/09, 04:00 - 20/09, 05:00: 120/09, 08:00 - 20/09, 09:00: 120/09, 12:00 - 20/09, 13:00: 120/09, 17:00 - 20/09, 18:00: 620/09, 18:00 - 20/09, 19:00: 120/09, 19:00 - 20/09, 20:00: 821/09, 01:00 - 21/09, 02:00: 121/09, 02:00 - 21/09, 03:00: 421/09, 04:00 - 21/09, 05:00: 121/09, 06:00 - 21/09, 07:00: 121/09, 08:00 - 21/09, 09:00: 321/09, 13:00 - 21/09, 14:00: 321/09, 14:00 - 21/09, 15:00: 121/09, 17:00 - 21/09, 18:00: 721/09, 18:00 - 21/09, 19:00: 6321/09, 20:00 - 21/09, 21:00: 122/09, 02:00 - 22/09, 03:00: 722/09, 07:00 - 22/09, 08:00: 122/09, 09:00 - 22/09, 10:00: 122/09, 11:00 - 22/09, 12:00: 222/09, 13:00 - 22/09, 14:00: 922/09, 15:00 - 22/09, 16:00: 422/09, 16:00 - 22/09, 17:00: 122/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 322/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 523/09, 00:00 - 23/09, 01:00: 123/09, 04:00 - 23/09, 05:00: 123/09, 05:00 - 23/09, 06:00: 123/09, 06:00 - 23/09, 07:00: 1423/09, 17:00 - 23/09, 18:00: 224/09, 00:00 - 24/09, 01:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 11:00 - 24/09, 12:00: 124/09, 13:00 - 24/09, 14:00: 124/09, 14:00 - 24/09, 15:00: 124/09, 16:00 - 24/09, 17:00: 624/09, 17:00 - 24/09, 18:00: 124/09, 20:00 - 24/09, 21:00: 1024/09, 23:00 - 25/09, 00:00: 1525/09, 01:00 - 25/09, 02:00: 125/09, 02:00 - 25/09, 03:00: 4725/09, 11:00 - 25/09, 12:00: 125/09, 13:00 - 25/09, 14:00: 125/09, 16:00 - 25/09, 17:00: 125/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 1625/09, 21:00 - 25/09, 22:00: 125/09, 22:00 - 25/09, 23:00: 126/09, 01:00 - 26/09, 02:00: 126/09, 07:00 - 26/09, 08:00: 126/09, 15:00 - 26/09, 16:00: 326/09, 18:00 - 26/09, 19:00: 227/09, 00:00 - 27/09, 01:00: 127/09, 07:00 - 27/09, 08:00: 127/09, 15:00 - 27/09, 16:00: 128/09, 00:00 - 28/09, 01:00: 328/09, 06:00 - 28/09, 07:00: 227/08, 06:0528/09, 06:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

600

Última venda

702

Volume médio

4

Pico de volume

71

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.