GETMASTERCRAFTER
Login
Ícone de Adamant hasta

Adamant hasta

Members

An adamant-tipped, one-handed hasta.

ID

11375

Buy limit

125

High alch

1.248

Volume (1h)

1

Preço e margem

Comprar (instant buy)

547

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

761

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

199

Imposto GE: 15ROI: 36.38%

Lucro potencial no buy limit: 24.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

10

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.4922.9951.4981Volume25/07, 21:00: 5926/07, 21:00: 4127/07, 21:00: 4528/07, 21:00: 27729/07, 21:00: 7230/07, 21:00: 5731/07, 21:00: 6001/08, 21:00: 5202/08, 21:00: 10103/08, 21:00: 54604/08, 21:00: 4805/08, 21:00: 3706/08, 21:00: 16907/08, 21:00: 4008/08, 21:00: 5909/08, 21:00: 4710/08, 21:00: 10911/08, 21:00: 5412/08, 21:00: 9713/08, 21:00: 3714/08, 21:00: 4915/08, 21:00: 5516/08, 21:00: 5517/08, 21:00: 4918/08, 21:00: 6119/08, 21:00: 4820/08, 21:00: 45321/08, 21:00: 12822/08, 21:00: 5823/08, 21:00: 16024/08, 21:00: 3325/08, 21:00: 7126/08, 21:00: 3027/08, 21:00: 5128/08, 21:00: 5629/08, 21:00: 5330/08, 21:00: 6031/08, 21:00: 7501/09, 21:00: 6002/09, 21:00: 4203/09, 21:00: 2704/09, 21:00: 5205/09, 21:00: 6306/09, 21:00: 5507/09, 21:00: 4008/09, 21:00: 5409/09, 21:00: 2910/09, 21:00: 3511/09, 21:00: 2812/09, 21:00: 2213/09, 21:00: 4414/09, 21:00: 3915/09, 21:00: 3116/09, 21:00: 3817/09, 21:00: 4918/09, 21:00: 3519/09, 21:00: 2320/09, 21:00: 30421/09, 21:00: 4322/09, 21:00: 4923/09, 21:00: 4324/09, 21:00: 2026/09, 21:00: 10227/09, 21:00: 1528/09, 21:00: 7729/09, 21:00: 7330/09, 21:00: 2801/10, 21:00: 3702/10, 21:00: 5203/10, 21:00: 7504/10, 21:00: 3405/10, 21:00: 2506/10, 21:00: 4707/10, 21:00: 11008/10, 21:00: 4309/10, 21:00: 4710/10, 21:00: 7211/10, 21:00: 10612/10, 21:00: 3213/10, 21:00: 5414/10, 21:00: 4115/10, 21:00: 4016/10, 21:00: 1617/10, 21:00: 2618/10, 21:00: 5419/10, 21:00: 5720/10, 21:00: 6021/10, 21:00: 3922/10, 21:00: 4323/10, 21:00: 3724/10, 21:00: 6625/10, 21:00: 3826/10, 21:00: 4727/10, 21:00: 4228/10, 21:00: 1929/10, 21:00: 3030/10, 21:00: 13231/10, 21:00: 3501/11, 21:00: 2902/11, 21:00: 2203/11, 21:00: 2904/11, 21:00: 5805/11, 21:00: 906/11, 21:00: 3007/11, 21:00: 3608/11, 21:00: 3509/11, 21:00: 1110/11, 21:00: 4011/11, 21:00: 3912/11, 21:00: 2014/11, 21:00: 115/11, 21:00: 716/11, 21:00: 217/11, 21:00: 5018/11, 21:00: 1420/11, 21:00: 2021/11, 21:00: 422/11, 21:00: 2223/11, 21:00: 1624/11, 21:00: 725/11, 21:00: 1826/11, 21:00: 1827/11, 21:00: 1328/11, 21:00: 5229/11, 21:00: 2130/11, 21:00: 2801/12, 21:00: 2102/12, 21:00: 103/12, 21:00: 904/12, 21:00: 2105/12, 21:00: 406/12, 21:00: 3507/12, 21:00: 2408/12, 21:00: 1809/12, 21:00: 1210/12, 21:00: 111/12, 21:00: 612/12, 21:00: 3113/12, 21:00: 3414/12, 21:00: 1415/12, 21:00: 1716/12, 21:00: 3017/12, 21:00: 2718/12, 21:00: 2419/12, 21:00: 1820/12, 21:00: 1321/12, 21:00: 4722/12, 21:00: 2723/12, 21:00: 1024/12, 21:00: 2125/12, 21:00: 926/12, 21:00: 227/12, 21:00: 128/12, 21:00: 929/12, 21:00: 1030/12, 21:00: 2401/01, 21:00: 1502/01, 21:00: 5103/01, 21:00: 4004/01, 21:00: 1505/01, 21:00: 4707/01, 21:00: 208/01, 21:00: 709/01, 21:00: 4010/01, 21:00: 411/01, 21:00: 5612/01, 21:00: 15413/01, 21:00: 4714/01, 21:00: 1815/01, 21:00: 4116/01, 21:00: 5917/01, 21:00: 7518/01, 21:00: 8219/01, 21:00: 2720/01, 21:00: 821/01, 21:00: 622/01, 21:00: 3023/01, 21:00: 2924/01, 21:00: 725/01, 21:00: 1726/01, 21:00: 2127/01, 21:00: 1028/01, 21:00: 3129/01, 21:00: 530/01, 21:00: 1931/01, 21:00: 4301/02, 21:00: 802/02, 21:00: 2203/02, 21:00: 2004/02, 21:00: 13505/02, 21:00: 407/02, 21:00: 108/02, 21:00: 1709/02, 21:00: 910/02, 21:00: 2411/02, 21:00: 312/02, 21:00: 913/02, 21:00: 10314/02, 21:00: 1015/02, 21:00: 5716/02, 21:00: 1017/02, 21:00: 218/02, 21:00: 2019/02, 21:00: 1520/02, 21:00: 121/02, 21:00: 1622/02, 21:00: 1423/02, 21:00: 824/02, 21:00: 1025/02, 21:00: 1226/02, 21:00: 3427/02, 21:00: 3628/02, 21:00: 3701/03, 21:00: 6202/03, 21:00: 3503/03, 21:00: 1604/03, 21:00: 3505/03, 21:00: 2406/03, 21:00: 707/03, 21:00: 3108/03, 21:00: 1109/03, 21:00: 4110/03, 21:00: 3011/03, 21:00: 2012/03, 21:00: 1613/03, 21:00: 214/03, 21:00: 1015/03, 21:00: 1316/03, 21:00: 1117/03, 21:00: 4418/03, 21:00: 719/03, 21:00: 4720/03, 21:00: 722/03, 21:00: 1223/03, 21:00: 724/03, 21:00: 1826/03, 21:00: 14627/03, 21:00: 2829/03, 21:00: 1830/03, 21:00: 231/03, 21:00: 301/04, 21:00: 802/04, 21:00: 803/04, 21:00: 404/04, 21:00: 1005/04, 21:00: 3406/04, 21:00: 1907/04, 21:00: 2008/04, 21:00: 2709/04, 21:00: 3010/04, 21:00: 1411/04, 21:00: 2912/04, 21:00: 3713/04, 21:00: 1414/04, 21:00: 4615/04, 21:00: 716/04, 21:00: 517/04, 21:00: 1418/04, 21:00: 2219/04, 21:00: 4020/04, 21:00: 1521/04, 21:00: 722/04, 21:00: 10123/04, 21:00: 1424/04, 21:00: 225/04, 21:00: 526/04, 21:00: 2727/04, 21:00: 1928/04, 21:00: 1229/04, 21:00: 2430/04, 21:00: 3201/05, 21:00: 202/05, 21:00: 12703/05, 21:00: 1204/05, 21:00: 1305/05, 21:00: 2806/05, 21:00: 1607/05, 21:00: 1108/05, 21:00: 909/05, 21:00: 610/05, 21:00: 1411/05, 21:00: 612/05, 21:00: 613/05, 21:00: 1014/05, 21:00: 115/05, 21:00: 616/05, 21:00: 1317/05, 21:00: 2618/05, 21:00: 319/05, 21:00: 120/05, 21:00: 2121/05, 21:00: 222/05, 21:00: 224/05, 21:00: 125/05, 21:00: 726/05, 21:00: 827/05, 21:00: 228/05, 21:00: 1829/05, 21:00: 230/05, 21:00: 301/06, 21:00: 1503/06, 21:00: 104/06, 21:00: 105/06, 21:00: 506/06, 21:00: 207/06, 21:00: 2209/06, 21:00: 110/06, 21:00: 1111/06, 21:00: 812/06, 21:00: 113/06, 21:00: 3314/06, 21:00: 715/06, 21:00: 616/06, 21:00: 117/06, 21:00: 118/06, 21:00: 419/06, 21:00: 420/06, 21:00: 1021/06, 21:00: 322/06, 21:00: 523/06, 21:00: 1124/06, 21:00: 125/06, 21:00: 426/06, 21:00: 1627/06, 21:00: 128/06, 21:00: 329/06, 21:00: 401/07, 21:00: 103/07, 21:00: 305/07, 21:00: 206/07, 21:00: 107/07, 21:00: 308/07, 21:00: 2110/07, 21:00: 611/07, 21:00: 1513/07, 21:00: 1014/07, 21:00: 415/07, 21:00: 316/07, 21:00: 117/07, 21:00: 2218/07, 21:00: 2219/07, 21:00: 420/07, 21:00: 222/07, 21:00: 723/07, 21:00: 2624/07, 21:00: 3125/07, 21:00: 4626/07, 21:00: 6227/07, 21:00: 2528/07, 21:00: 3129/07, 21:00: 2830/07, 21:00: 5331/07, 21:00: 5301/08, 21:00: 2002/08, 21:00: 2403/08, 21:00: 4304/08, 21:00: 4605/08, 21:00: 1406/08, 21:00: 6507/08, 21:00: 3608/08, 21:00: 3009/08, 21:00: 2810/08, 21:00: 6111/08, 21:00: 2212/08, 21:00: 13725/07, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

547

Última venda

723

Volume médio

34

Volume máximo

546

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.