GETMASTERCRAFTER
Login
Ícone de Adamant hasta

Adamant hasta

Members

An adamant-tipped, one-handed hasta.

ID

11375

Buy limit

125

High alch

1.248

Volume (1h)

1

Preço e margem

Comprar (instant buy)

547

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

761

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

199

Imposto GE: 15ROI: 36.38%

Lucro potencial no buy limit: 24.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.60033.73416.8671Volume24/04, 21:00: 125/04, 03:00: 125/04, 09:00: 525/04, 15:00: 1225/04, 21:00: 526/04, 03:00: 3826/04, 09:00: 1326/04, 15:00: 626/04, 21:00: 1227/04, 03:00: 727/04, 09:00: 427/04, 15:00: 427/04, 21:00: 1828/04, 03:00: 128/04, 21:00: 929/04, 03:00: 129/04, 09:00: 229/04, 15:00: 1529/04, 21:00: 2430/04, 09:00: 930/04, 15:00: 530/04, 21:00: 2801/05, 03:00: 301/05, 09:00: 101/05, 15:00: 101/05, 21:00: 202/05, 03:00: 102/05, 09:00: 202/05, 15:00: 1202/05, 21:00: 503/05, 03:00: 2703/05, 09:00: 9503/05, 15:00: 503/05, 21:00: 104/05, 09:00: 1104/05, 21:00: 205/05, 03:00: 905/05, 09:00: 205/05, 15:00: 1405/05, 21:00: 2606/05, 03:00: 206/05, 09:00: 906/05, 15:00: 3406/05, 21:00: 607/05, 03:00: 1007/05, 09:00: 507/05, 15:00: 507/05, 21:00: 108/05, 03:00: 208/05, 09:00: 508/05, 15:00: 308/05, 21:00: 509/05, 03:00: 409/05, 09:00: 209/05, 15:00: 609/05, 21:00: 610/05, 03:00: 1510/05, 09:00: 1710/05, 15:00: 410/05, 21:00: 311/05, 03:00: 1111/05, 09:00: 211/05, 15:00: 1211/05, 21:00: 612/05, 09:00: 612/05, 15:00: 212/05, 21:00: 613/05, 03:00: 313/05, 09:00: 113/05, 15:00: 113/05, 21:00: 1014/05, 09:00: 114/05, 15:00: 814/05, 21:00: 115/05, 09:00: 1815/05, 15:00: 115/05, 21:00: 616/05, 03:00: 216/05, 09:00: 916/05, 15:00: 1016/05, 21:00: 1017/05, 03:00: 317/05, 09:00: 617/05, 15:00: 917/05, 21:00: 2618/05, 03:00: 218/05, 15:00: 518/05, 21:00: 319/05, 03:00: 2619/05, 09:00: 519/05, 15:00: 319/05, 21:00: 120/05, 03:00: 120/05, 09:00: 120/05, 15:00: 1120/05, 21:00: 2121/05, 15:00: 221/05, 21:00: 222/05, 03:00: 122/05, 09:00: 322/05, 21:00: 223/05, 03:00: 823/05, 09:00: 223/05, 15:00: 524/05, 15:00: 324/05, 21:00: 125/05, 03:00: 325/05, 09:00: 125/05, 15:00: 125/05, 21:00: 726/05, 09:00: 426/05, 15:00: 226/05, 21:00: 827/05, 03:00: 427/05, 09:00: 327/05, 21:00: 228/05, 09:00: 1429/05, 03:00: 1829/05, 21:00: 230/05, 03:00: 130/05, 09:00: 12330/05, 15:00: 730/05, 21:00: 331/05, 03:00: 331/05, 09:00: 431/05, 15:00: 1301/06, 03:00: 201/06, 09:00: 101/06, 15:00: 501/06, 21:00: 1402/06, 03:00: 102/06, 09:00: 1302/06, 15:00: 1203/06, 03:00: 203/06, 09:00: 203/06, 15:00: 3903/06, 21:00: 104/06, 03:00: 904/06, 09:00: 404/06, 21:00: 105/06, 03:00: 505/06, 15:00: 105/06, 21:00: 506/06, 03:00: 606/06, 09:00: 2306/06, 15:00: 306/06, 21:00: 207/06, 09:00: 2107/06, 15:00: 807/06, 21:00: 2208/06, 03:00: 408/06, 09:00: 3208/06, 15:00: 109/06, 15:00: 709/06, 21:00: 110/06, 09:00: 210/06, 15:00: 810/06, 21:00: 1111/06, 03:00: 111/06, 09:00: 811/06, 15:00: 211/06, 21:00: 812/06, 03:00: 412/06, 09:00: 112/06, 21:00: 113/06, 09:00: 1913/06, 15:00: 213/06, 21:00: 3314/06, 03:00: 414/06, 15:00: 314/06, 21:00: 715/06, 03:00: 215/06, 09:00: 115/06, 15:00: 515/06, 21:00: 616/06, 03:00: 916/06, 15:00: 116/06, 21:00: 117/06, 15:00: 217/06, 21:00: 118/06, 09:00: 318/06, 21:00: 419/06, 03:00: 119/06, 15:00: 1519/06, 21:00: 420/06, 03:00: 220/06, 15:00: 220/06, 21:00: 1021/06, 03:00: 221/06, 09:00: 221/06, 15:00: 321/06, 21:00: 322/06, 09:00: 322/06, 21:00: 523/06, 03:00: 223/06, 15:00: 1423/06, 21:00: 1124/06, 09:00: 2524/06, 21:00: 125/06, 15:00: 125/06, 21:00: 426/06, 03:00: 126/06, 09:00: 126/06, 15:00: 126/06, 21:00: 1627/06, 03:00: 327/06, 21:00: 128/06, 03:00: 128/06, 09:00: 1528/06, 15:00: 128/06, 21:00: 329/06, 03:00: 229/06, 09:00: 1329/06, 21:00: 430/06, 03:00: 130/06, 15:00: 101/07, 15:00: 701/07, 21:00: 102/07, 09:00: 102/07, 15:00: 403/07, 15:00: 103/07, 21:00: 304/07, 09:00: 304/07, 15:00: 205/07, 03:00: 205/07, 09:00: 705/07, 15:00: 605/07, 21:00: 206/07, 03:00: 106/07, 09:00: 706/07, 15:00: 1306/07, 21:00: 107/07, 03:00: 107/07, 09:00: 607/07, 15:00: 207/07, 21:00: 308/07, 03:00: 408/07, 09:00: 208/07, 15:00: 408/07, 21:00: 2109/07, 03:00: 209/07, 15:00: 1410/07, 09:00: 610/07, 15:00: 210/07, 21:00: 611/07, 03:00: 511/07, 09:00: 1211/07, 21:00: 1512/07, 03:00: 812/07, 09:00: 113/07, 03:00: 213/07, 09:00: 2213/07, 15:00: 513/07, 21:00: 1014/07, 03:00: 214/07, 09:00: 814/07, 15:00: 614/07, 21:00: 415/07, 03:00: 115/07, 15:00: 515/07, 21:00: 316/07, 03:00: 116/07, 09:00: 1116/07, 21:00: 117/07, 03:00: 1017/07, 09:00: 117/07, 15:00: 417/07, 21:00: 2218/07, 09:00: 118/07, 21:00: 2219/07, 03:00: 219/07, 09:00: 719/07, 15:00: 419/07, 21:00: 420/07, 03:00: 220/07, 09:00: 420/07, 15:00: 4820/07, 21:00: 221/07, 03:00: 921/07, 09:00: 1521/07, 15:00: 422/07, 09:00: 222/07, 21:00: 723/07, 03:00: 523/07, 15:00: 323/07, 21:00: 924/07, 03:00: 124/07, 09:00: 724/07, 15:00: 924/07, 21:00: 1025/07, 03:00: 925/07, 09:00: 1025/07, 15:00: 225/07, 21:00: 1426/07, 03:00: 326/07, 09:00: 126/07, 15:00: 2826/07, 21:00: 3027/07, 03:00: 127/07, 09:00: 3027/07, 15:00: 127/07, 21:00: 728/07, 03:00: 328/07, 09:00: 1228/07, 15:00: 328/07, 21:00: 1329/07, 03:00: 229/07, 15:00: 1629/07, 21:00: 1030/07, 03:00: 430/07, 09:00: 930/07, 15:00: 530/07, 21:00: 531/07, 03:00: 3931/07, 09:00: 231/07, 15:00: 731/07, 21:00: 2001/08, 03:00: 2401/08, 09:00: 601/08, 15:00: 301/08, 21:00: 902/08, 03:00: 102/08, 09:00: 402/08, 15:00: 602/08, 21:00: 703/08, 03:00: 103/08, 09:00: 1303/08, 15:00: 303/08, 21:00: 204/08, 03:00: 1304/08, 09:00: 404/08, 15:00: 2404/08, 21:00: 4205/08, 03:00: 405/08, 21:00: 206/08, 03:00: 606/08, 09:00: 506/08, 15:00: 106/08, 21:00: 707/08, 03:00: 3007/08, 09:00: 1707/08, 15:00: 1107/08, 21:00: 1108/08, 03:00: 108/08, 09:00: 1608/08, 15:00: 808/08, 21:00: 1109/08, 03:00: 809/08, 09:00: 809/08, 15:00: 309/08, 21:00: 610/08, 09:00: 410/08, 15:00: 1810/08, 21:00: 511/08, 03:00: 1311/08, 09:00: 811/08, 15:00: 3511/08, 21:00: 312/08, 03:00: 212/08, 09:00: 112/08, 15:00: 1612/08, 21:00: 12513/08, 09:00: 613/08, 15:00: 613/08, 21:00: 5624/04, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

931

Última venda

845

Volume médio

8

Volume máximo

125

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.