Ícone de Adamant thrownaxe

Adamant thrownaxe

Members

A finely balanced throwing axe.

ID

804

Buy limit

11.000

High alch

105

Volume (1h)

0

Preço e margem

Comprar (instant buy)

500

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

278

Última negociação: há 30 minutos

Margem líquida

-227

Imposto GE: 5ROI: -45.40%

Lucro potencial no buy limit: -2.497.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

8.0005.3342.6671Volume10/10, 15:10: 110/10, 15:25: 211/10, 18:35: 311/10, 18:40: 1011/10, 20:50: 2012/10, 23:05: 513/10, 15:25: 1013/10, 19:45: 1514/10, 11:50: 3115/10, 16:20: 116/10, 00:10: 516/10, 10:45: 117/10, 01:25: 2417/10, 16:20: 2019/10, 15:10: 120/10, 09:00: 1025/10, 15:40: 4025/10, 17:20: 126/10, 16:45: 2027/10, 22:00: 5227/10, 23:35: 127/10, 23:40: 2528/10, 11:05: 2830/10, 02:40: 130/10, 20:00: 39930/10, 20:40: 1.02431/10, 15:35: 1031/10, 23:40: 20001/11, 18:50: 39802/11, 17:20: 2.02202/11, 17:30: 302/11, 18:20: 202/11, 19:15: 103/11, 04:55: 103/11, 13:45: 103/11, 15:00: 103/11, 17:50: 2004/11, 06:30: 1004/11, 18:25: 1004/11, 22:30: 10006/11, 14:25: 5006/11, 18:00: 1006/11, 18:10: 107/11, 05:40: 107/11, 15:40: 108/11, 00:45: 1008/11, 03:10: 20008/11, 08:45: 10008/11, 13:45: 109/11, 10:50: 2009/11, 23:35: 111/11, 12:30: 5112/11, 15:15: 10012/11, 16:00: 512/11, 21:50: 114/11, 20:05: 1015/11, 05:35: 1016/11, 01:30: 28016/11, 07:30: 116/11, 12:40: 216/11, 14:35: 1016/11, 21:15: 10017/11, 03:05: 1017/11, 08:35: 117/11, 08:55: 118/11, 03:15: 49218/11, 06:10: 119/11, 06:20: 220/11, 13:05: 1021/11, 10:25: 10022/11, 01:25: 4022/11, 05:55: 123/11, 04:00: 1023/11, 04:05: 823/11, 11:55: 2.00023/11, 14:40: 1.04723/11, 21:00: 1.90623/11, 21:50: 523/11, 22:45: 324/11, 17:15: 20024/11, 20:55: 226/11, 09:45: 5026/11, 19:50: 126/11, 22:30: 527/11, 01:25: 127/11, 08:15: 1028/11, 00:40: 430/11, 02:00: 201/12, 18:05: 10004/12, 10:15: 105/12, 08:25: 10006/12, 02:40: 606/12, 21:20: 2007/12, 17:50: 10008/12, 20:25: 108/12, 21:00: 408/12, 22:20: 10009/12, 03:35: 3309/12, 12:05: 9610/12, 17:20: 10010/12, 22:45: 1010/12, 23:10: 11011/12, 03:15: 111/12, 08:55: 10012/12, 09:55: 113/12, 07:10: 114/12, 01:00: 2014/12, 18:45: 614/12, 22:30: 115/12, 00:20: 116/12, 18:05: 2019/12, 12:50: 119/12, 14:15: 17122/12, 14:50: 127/12, 11:05: 1028/12, 14:05: 1028/12, 15:05: 49929/12, 22:05: 130/12, 00:35: 9930/12, 01:50: 230/12, 20:25: 103/01, 21:40: 503/01, 21:45: 99503/01, 21:50: 10504/01, 16:40: 105/01, 02:15: 205/01, 02:20: 105/01, 02:25: 107/01, 18:10: 10008/01, 05:05: 109/01, 08:30: 110/01, 02:20: 310/01, 06:40: 1412/01, 19:45: 613/01, 03:30: 1013/01, 06:40: 213/01, 12:55: 113/01, 13:35: 1814/01, 02:30: 2814/01, 14:40: 1015/01, 09:35: 115/01, 17:45: 9116/01, 07:45: 116/01, 20:35: 117/01, 08:55: 2018/01, 02:45: 10021/01, 05:50: 1021/01, 14:30: 1422/01, 08:55: 7822/01, 16:20: 32223/01, 11:05: 1023/01, 20:15: 1024/01, 03:05: 124/01, 11:05: 30824/01, 13:20: 126/01, 00:20: 226/01, 19:20: 10027/01, 23:30: 128/01, 12:05: 228/01, 14:10: 130/01, 00:15: 1001/02, 18:45: 60001/02, 22:05: 102/02, 05:30: 102/02, 05:55: 105/02, 07:45: 105/02, 08:05: 6005/02, 16:35: 105/02, 19:50: 21006/02, 02:30: 106/02, 04:00: 1106/02, 15:35: 12408/02, 08:45: 508/02, 18:40: 1008/02, 21:55: 109/02, 19:15: 3210/02, 08:05: 1010/02, 12:40: 2010/02, 21:10: 111/02, 05:55: 2212/02, 22:45: 113/02, 10:55: 8613/02, 19:10: 1715/02, 16:15: 516/02, 10:15: 417/02, 09:30: 10017/02, 16:15: 120/02, 18:15: 120/02, 23:30: 421/02, 12:45: 421/02, 22:25: 121/02, 23:25: 322/02, 03:25: 88423/02, 17:40: 1024/02, 04:25: 4024/02, 04:55: 3827/02, 01:20: 427/02, 15:30: 128/02, 11:50: 11601/03, 13:15: 15602/03, 01:55: 2603/03, 23:50: 104/03, 21:55: 306/03, 22:15: 107/03, 19:40: 108/03, 15:25: 1008/03, 20:15: 10008/03, 21:30: 109/03, 20:10: 1011/03, 13:20: 2011/03, 14:45: 10011/03, 20:00: 70812/03, 19:20: 2012/03, 20:55: 112/03, 21:05: 1.00013/03, 05:05: 4013/03, 11:55: 10014/03, 19:25: 1015/03, 05:35: 1015/03, 11:40: 40016/03, 14:35: 116/03, 23:15: 116/03, 23:20: 10017/03, 14:00: 1018/03, 03:10: 218/03, 13:00: 1026/03, 09:00: 126/03, 15:10: 2027/03, 01:50: 95527/03, 02:50: 227/03, 18:00: 128/03, 03:45: 49930/03, 12:30: 20030/03, 14:55: 18230/03, 15:00: 2030/03, 17:35: 231/03, 00:50: 10031/03, 13:30: 2031/03, 14:00: 60031/03, 21:05: 10001/04, 17:20: 1002/04, 12:25: 53103/04, 19:15: 1.74603/04, 19:20: 1.74605/04, 19:55: 1005/04, 21:05: 4005/04, 23:25: 1007/04, 08:15: 1008/04, 19:50: 209/04, 00:15: 710/04, 07:25: 110/04, 09:30: 1510/04, 12:00: 1010/04, 14:00: 211/04, 06:15: 30011/04, 10:15: 10011/04, 18:30: 2012/04, 18:20: 1013/04, 02:00: 113/04, 14:25: 415/04, 22:55: 3517/04, 08:50: 2017/04, 08:55: 2018/04, 19:55: 4018/04, 20:50: 4019/04, 23:30: 120/04, 05:25: 1020/04, 16:40: 4122/04, 15:10: 9123/04, 19:25: 126/04, 01:55: 10526/04, 08:45: 6226/04, 09:55: 5001/05, 13:50: 108/05, 09:25: 5017/05, 08:35: 4017/05, 09:35: 117/05, 21:20: 117/05, 22:25: 2017/05, 22:40: 19718/05, 03:30: 1018/05, 06:00: 120/05, 15:40: 5021/05, 05:00: 5022/05, 13:10: 5323/05, 14:15: 1027/05, 22:05: 128/05, 20:55: 10030/05, 04:55: 50031/05, 16:35: 101/06, 00:40: 1101/06, 05:10: 401/06, 07:50: 2001/06, 10:40: 3002/06, 05:20: 57902/06, 19:55: 39703/06, 00:00: 103/06, 00:25: 103/06, 01:15: 7903/06, 03:15: 404/06, 02:40: 105/06, 02:00: 105/06, 11:55: 3006/06, 23:05: 111/06, 18:45: 112/06, 17:25: 1012/06, 23:00: 3013/06, 09:55: 1013/06, 14:05: 113/06, 16:15: 10014/06, 00:25: 1.00018/06, 06:35: 1.00018/06, 14:15: 118/06, 23:10: 119/06, 13:30: 1020/06, 22:25: 120/06, 22:45: 2421/06, 09:05: 10022/06, 02:45: 922/06, 11:45: 124/06, 08:25: 124/06, 15:00: 60025/06, 10:05: 10025/06, 23:40: 1026/06, 03:40: 19427/06, 12:55: 1027/06, 13:25: 327/06, 16:50: 1029/06, 18:40: 129/06, 22:05: 1930/06, 03:00: 1601/07, 09:05: 1901/07, 09:40: 102/07, 02:25: 1602/07, 05:55: 6902/07, 06:05: 10002/07, 16:00: 30003/07, 15:00: 53004/07, 03:25: 104/07, 15:05: 811/07, 02:50: 1717/07, 18:35: 10021/07, 09:25: 5321/07, 18:05: 628/07, 13:00: 129/07, 05:50: 130/07, 15:20: 1030/07, 21:05: 530/07, 22:45: 1001/08, 06:15: 50101/08, 06:40: 10002/08, 04:00: 602/08, 07:30: 402/08, 17:15: 4007/08, 03:05: 10010/08, 18:35: 111/08, 07:35: 111/08, 07:50: 2011/08, 13:00: 1012/08, 11:00: 112/08, 12:35: 712/08, 20:45: 5412/08, 22:15: 1013/08, 21:30: 2515/08, 22:10: 510/10, 15:1015/08, 22:10
Comprar (instant buy) Vender (instant sell)

Última compra

500

Última venda

278

Volume médio

99

Volume máximo

2.022

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.