Ícone de Adamant thrownaxe

Adamant thrownaxe

Members

A finely balanced throwing axe.

ID

804

Buy limit

11.000

High alch

105

Volume (1h)

0

Preço e margem

Comprar (instant buy)

265

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

179

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

-89

Imposto GE: 3ROI: -33.58%

Lucro potencial no buy limit: -979.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.0005.3342.6671Volume por hora16/11, 12:00 - 16/11, 13:00: 216/11, 14:00 - 16/11, 15:00: 1016/11, 21:00 - 16/11, 22:00: 10017/11, 03:00 - 17/11, 04:00: 1017/11, 08:00 - 17/11, 09:00: 218/11, 03:00 - 18/11, 04:00: 49218/11, 06:00 - 18/11, 07:00: 119/11, 06:00 - 19/11, 07:00: 220/11, 13:00 - 20/11, 14:00: 1021/11, 10:00 - 21/11, 11:00: 10022/11, 01:00 - 22/11, 02:00: 4022/11, 05:00 - 22/11, 06:00: 123/11, 04:00 - 23/11, 05:00: 1823/11, 11:00 - 23/11, 12:00: 2.00023/11, 14:00 - 23/11, 15:00: 1.04723/11, 21:00 - 23/11, 22:00: 1.91123/11, 22:00 - 23/11, 23:00: 324/11, 17:00 - 24/11, 18:00: 20024/11, 20:00 - 24/11, 21:00: 226/11, 09:00 - 26/11, 10:00: 5026/11, 19:00 - 26/11, 20:00: 126/11, 22:00 - 26/11, 23:00: 527/11, 01:00 - 27/11, 02:00: 127/11, 08:00 - 27/11, 09:00: 1028/11, 00:00 - 28/11, 01:00: 430/11, 02:00 - 30/11, 03:00: 201/12, 18:00 - 01/12, 19:00: 10004/12, 10:00 - 04/12, 11:00: 105/12, 08:00 - 05/12, 09:00: 10006/12, 02:00 - 06/12, 03:00: 606/12, 21:00 - 06/12, 22:00: 2007/12, 17:00 - 07/12, 18:00: 10008/12, 20:00 - 08/12, 21:00: 108/12, 21:00 - 08/12, 22:00: 408/12, 22:00 - 08/12, 23:00: 10009/12, 03:00 - 09/12, 04:00: 3309/12, 12:00 - 09/12, 13:00: 9610/12, 17:00 - 10/12, 18:00: 10010/12, 22:00 - 10/12, 23:00: 1010/12, 23:00 - 11/12, 00:00: 11011/12, 03:00 - 11/12, 04:00: 111/12, 08:00 - 11/12, 09:00: 10012/12, 09:00 - 12/12, 10:00: 113/12, 07:00 - 13/12, 08:00: 114/12, 01:00 - 14/12, 02:00: 2014/12, 18:00 - 14/12, 19:00: 614/12, 22:00 - 14/12, 23:00: 115/12, 00:00 - 15/12, 01:00: 116/12, 18:00 - 16/12, 19:00: 2019/12, 12:00 - 19/12, 13:00: 119/12, 14:00 - 19/12, 15:00: 17122/12, 14:00 - 22/12, 15:00: 127/12, 11:00 - 27/12, 12:00: 1028/12, 14:00 - 28/12, 15:00: 1028/12, 15:00 - 28/12, 16:00: 49929/12, 22:00 - 29/12, 23:00: 130/12, 00:00 - 30/12, 01:00: 9930/12, 01:00 - 30/12, 02:00: 230/12, 20:00 - 30/12, 21:00: 103/01, 21:00 - 03/01, 22:00: 1.10504/01, 16:00 - 04/01, 17:00: 105/01, 02:00 - 05/01, 03:00: 407/01, 18:00 - 07/01, 19:00: 10008/01, 05:00 - 08/01, 06:00: 109/01, 08:00 - 09/01, 09:00: 110/01, 02:00 - 10/01, 03:00: 310/01, 06:00 - 10/01, 07:00: 1412/01, 19:00 - 12/01, 20:00: 613/01, 03:00 - 13/01, 04:00: 1013/01, 06:00 - 13/01, 07:00: 213/01, 12:00 - 13/01, 13:00: 113/01, 13:00 - 13/01, 14:00: 1814/01, 02:00 - 14/01, 03:00: 2814/01, 14:00 - 14/01, 15:00: 1015/01, 09:00 - 15/01, 10:00: 115/01, 17:00 - 15/01, 18:00: 9116/01, 07:00 - 16/01, 08:00: 116/01, 20:00 - 16/01, 21:00: 117/01, 08:00 - 17/01, 09:00: 2018/01, 02:00 - 18/01, 03:00: 10021/01, 05:00 - 21/01, 06:00: 1021/01, 14:00 - 21/01, 15:00: 1422/01, 08:00 - 22/01, 09:00: 7822/01, 16:00 - 22/01, 17:00: 32223/01, 11:00 - 23/01, 12:00: 1023/01, 20:00 - 23/01, 21:00: 1024/01, 03:00 - 24/01, 04:00: 124/01, 11:00 - 24/01, 12:00: 30824/01, 13:00 - 24/01, 14:00: 126/01, 00:00 - 26/01, 01:00: 226/01, 19:00 - 26/01, 20:00: 10027/01, 23:00 - 28/01, 00:00: 128/01, 12:00 - 28/01, 13:00: 228/01, 14:00 - 28/01, 15:00: 130/01, 00:00 - 30/01, 01:00: 1001/02, 18:00 - 01/02, 19:00: 60001/02, 22:00 - 01/02, 23:00: 102/02, 05:00 - 02/02, 06:00: 205/02, 07:00 - 05/02, 08:00: 105/02, 08:00 - 05/02, 09:00: 6005/02, 16:00 - 05/02, 17:00: 105/02, 19:00 - 05/02, 20:00: 21006/02, 02:00 - 06/02, 03:00: 106/02, 04:00 - 06/02, 05:00: 1106/02, 15:00 - 06/02, 16:00: 12408/02, 08:00 - 08/02, 09:00: 508/02, 18:00 - 08/02, 19:00: 1008/02, 21:00 - 08/02, 22:00: 109/02, 19:00 - 09/02, 20:00: 3210/02, 08:00 - 10/02, 09:00: 1010/02, 12:00 - 10/02, 13:00: 2010/02, 21:00 - 10/02, 22:00: 111/02, 05:00 - 11/02, 06:00: 2212/02, 22:00 - 12/02, 23:00: 113/02, 10:00 - 13/02, 11:00: 8613/02, 19:00 - 13/02, 20:00: 1715/02, 16:00 - 15/02, 17:00: 516/02, 10:00 - 16/02, 11:00: 417/02, 09:00 - 17/02, 10:00: 10017/02, 16:00 - 17/02, 17:00: 120/02, 18:00 - 20/02, 19:00: 120/02, 23:00 - 21/02, 00:00: 421/02, 12:00 - 21/02, 13:00: 421/02, 22:00 - 21/02, 23:00: 121/02, 23:00 - 22/02, 00:00: 322/02, 03:00 - 22/02, 04:00: 88423/02, 17:00 - 23/02, 18:00: 1024/02, 04:00 - 24/02, 05:00: 7827/02, 01:00 - 27/02, 02:00: 427/02, 15:00 - 27/02, 16:00: 128/02, 11:00 - 28/02, 12:00: 11601/03, 13:00 - 01/03, 14:00: 15602/03, 01:00 - 02/03, 02:00: 2603/03, 23:00 - 04/03, 00:00: 104/03, 21:00 - 04/03, 22:00: 306/03, 22:00 - 06/03, 23:00: 107/03, 19:00 - 07/03, 20:00: 108/03, 15:00 - 08/03, 16:00: 1008/03, 20:00 - 08/03, 21:00: 10008/03, 21:00 - 08/03, 22:00: 109/03, 20:00 - 09/03, 21:00: 1011/03, 13:00 - 11/03, 14:00: 2011/03, 14:00 - 11/03, 15:00: 10011/03, 20:00 - 11/03, 21:00: 70812/03, 19:00 - 12/03, 20:00: 2012/03, 20:00 - 12/03, 21:00: 112/03, 21:00 - 12/03, 22:00: 1.00013/03, 05:00 - 13/03, 06:00: 4013/03, 11:00 - 13/03, 12:00: 10014/03, 19:00 - 14/03, 20:00: 1015/03, 05:00 - 15/03, 06:00: 1015/03, 11:00 - 15/03, 12:00: 40016/03, 14:00 - 16/03, 15:00: 116/03, 23:00 - 17/03, 00:00: 10117/03, 14:00 - 17/03, 15:00: 1018/03, 03:00 - 18/03, 04:00: 218/03, 13:00 - 18/03, 14:00: 1026/03, 09:00 - 26/03, 10:00: 126/03, 15:00 - 26/03, 16:00: 2027/03, 01:00 - 27/03, 02:00: 95527/03, 02:00 - 27/03, 03:00: 227/03, 18:00 - 27/03, 19:00: 128/03, 03:00 - 28/03, 04:00: 49930/03, 12:00 - 30/03, 13:00: 20030/03, 14:00 - 30/03, 15:00: 18230/03, 15:00 - 30/03, 16:00: 2030/03, 17:00 - 30/03, 18:00: 231/03, 00:00 - 31/03, 01:00: 10031/03, 13:00 - 31/03, 14:00: 2031/03, 14:00 - 31/03, 15:00: 60031/03, 21:00 - 31/03, 22:00: 10001/04, 17:00 - 01/04, 18:00: 1002/04, 12:00 - 02/04, 13:00: 53103/04, 19:00 - 03/04, 20:00: 3.49205/04, 19:00 - 05/04, 20:00: 1005/04, 21:00 - 05/04, 22:00: 4005/04, 23:00 - 06/04, 00:00: 1007/04, 08:00 - 07/04, 09:00: 1008/04, 19:00 - 08/04, 20:00: 209/04, 00:00 - 09/04, 01:00: 710/04, 07:00 - 10/04, 08:00: 110/04, 09:00 - 10/04, 10:00: 1510/04, 12:00 - 10/04, 13:00: 1010/04, 14:00 - 10/04, 15:00: 211/04, 06:00 - 11/04, 07:00: 30011/04, 10:00 - 11/04, 11:00: 10011/04, 18:00 - 11/04, 19:00: 2012/04, 18:00 - 12/04, 19:00: 1013/04, 02:00 - 13/04, 03:00: 113/04, 14:00 - 13/04, 15:00: 415/04, 22:00 - 15/04, 23:00: 3517/04, 08:00 - 17/04, 09:00: 4018/04, 19:00 - 18/04, 20:00: 4018/04, 20:00 - 18/04, 21:00: 4019/04, 23:00 - 20/04, 00:00: 120/04, 05:00 - 20/04, 06:00: 1020/04, 16:00 - 20/04, 17:00: 4122/04, 15:00 - 22/04, 16:00: 9123/04, 19:00 - 23/04, 20:00: 126/04, 01:00 - 26/04, 02:00: 10526/04, 08:00 - 26/04, 09:00: 6226/04, 09:00 - 26/04, 10:00: 5001/05, 13:00 - 01/05, 14:00: 108/05, 09:00 - 08/05, 10:00: 5017/05, 08:00 - 17/05, 09:00: 4017/05, 09:00 - 17/05, 10:00: 117/05, 21:00 - 17/05, 22:00: 117/05, 22:00 - 17/05, 23:00: 21718/05, 03:00 - 18/05, 04:00: 1018/05, 06:00 - 18/05, 07:00: 120/05, 15:00 - 20/05, 16:00: 5021/05, 05:00 - 21/05, 06:00: 5022/05, 13:00 - 22/05, 14:00: 5323/05, 14:00 - 23/05, 15:00: 1027/05, 22:00 - 27/05, 23:00: 128/05, 20:00 - 28/05, 21:00: 10030/05, 04:00 - 30/05, 05:00: 50031/05, 16:00 - 31/05, 17:00: 101/06, 00:00 - 01/06, 01:00: 1101/06, 05:00 - 01/06, 06:00: 401/06, 07:00 - 01/06, 08:00: 2001/06, 10:00 - 01/06, 11:00: 3002/06, 05:00 - 02/06, 06:00: 57902/06, 19:00 - 02/06, 20:00: 39703/06, 00:00 - 03/06, 01:00: 203/06, 01:00 - 03/06, 02:00: 7903/06, 03:00 - 03/06, 04:00: 404/06, 02:00 - 04/06, 03:00: 105/06, 02:00 - 05/06, 03:00: 105/06, 11:00 - 05/06, 12:00: 3006/06, 23:00 - 07/06, 00:00: 111/06, 18:00 - 11/06, 19:00: 112/06, 17:00 - 12/06, 18:00: 1012/06, 23:00 - 13/06, 00:00: 3013/06, 09:00 - 13/06, 10:00: 1013/06, 14:00 - 13/06, 15:00: 113/06, 16:00 - 13/06, 17:00: 10014/06, 00:00 - 14/06, 01:00: 1.00018/06, 06:00 - 18/06, 07:00: 1.00018/06, 14:00 - 18/06, 15:00: 118/06, 23:00 - 19/06, 00:00: 119/06, 13:00 - 19/06, 14:00: 1020/06, 22:00 - 20/06, 23:00: 2521/06, 09:00 - 21/06, 10:00: 10022/06, 02:00 - 22/06, 03:00: 922/06, 11:00 - 22/06, 12:00: 124/06, 08:00 - 24/06, 09:00: 124/06, 15:00 - 24/06, 16:00: 60025/06, 10:00 - 25/06, 11:00: 10025/06, 23:00 - 26/06, 00:00: 1026/06, 03:00 - 26/06, 04:00: 19427/06, 12:00 - 27/06, 13:00: 1027/06, 13:00 - 27/06, 14:00: 327/06, 16:00 - 27/06, 17:00: 1029/06, 18:00 - 29/06, 19:00: 129/06, 22:00 - 29/06, 23:00: 1930/06, 03:00 - 30/06, 04:00: 1601/07, 09:00 - 01/07, 10:00: 2002/07, 02:00 - 02/07, 03:00: 1602/07, 05:00 - 02/07, 06:00: 6902/07, 06:00 - 02/07, 07:00: 10002/07, 16:00 - 02/07, 17:00: 30003/07, 15:00 - 03/07, 16:00: 53004/07, 03:00 - 04/07, 04:00: 104/07, 15:00 - 04/07, 16:00: 811/07, 02:00 - 11/07, 03:00: 1717/07, 18:00 - 17/07, 19:00: 10021/07, 09:00 - 21/07, 10:00: 5321/07, 18:00 - 21/07, 19:00: 628/07, 13:00 - 28/07, 14:00: 129/07, 05:00 - 29/07, 06:00: 130/07, 15:00 - 30/07, 16:00: 1030/07, 21:00 - 30/07, 22:00: 530/07, 22:00 - 30/07, 23:00: 1001/08, 06:00 - 01/08, 07:00: 60102/08, 04:00 - 02/08, 05:00: 602/08, 07:00 - 02/08, 08:00: 402/08, 17:00 - 02/08, 18:00: 4007/08, 03:00 - 07/08, 04:00: 10010/08, 18:00 - 10/08, 19:00: 111/08, 07:00 - 11/08, 08:00: 2111/08, 13:00 - 11/08, 14:00: 1012/08, 11:00 - 12/08, 12:00: 112/08, 12:00 - 12/08, 13:00: 712/08, 20:00 - 12/08, 21:00: 5412/08, 22:00 - 12/08, 23:00: 1013/08, 21:00 - 13/08, 22:00: 2515/08, 22:00 - 15/08, 23:00: 522/08, 13:00 - 22/08, 14:00: 1022/08, 23:00 - 23/08, 00:00: 10023/08, 04:00 - 23/08, 05:00: 1023/08, 10:00 - 23/08, 11:00: 2024/08, 17:00 - 24/08, 18:00: 1025/08, 22:00 - 25/08, 23:00: 30026/08, 14:00 - 26/08, 15:00: 428/08, 04:00 - 28/08, 05:00: 2029/08, 13:00 - 29/08, 14:00: 3029/08, 14:00 - 29/08, 15:00: 229/08, 17:00 - 29/08, 18:00: 7030/08, 14:00 - 30/08, 15:00: 4130/08, 16:00 - 30/08, 17:00: 60031/08, 00:00 - 31/08, 01:00: 8.45603/09, 09:00 - 03/09, 10:00: 103/09, 15:00 - 03/09, 16:00: 303/09, 21:00 - 03/09, 22:00: 404/09, 06:00 - 04/09, 07:00: 1705/09, 13:00 - 05/09, 14:00: 1006/09, 04:00 - 06/09, 05:00: 38806/09, 12:00 - 06/09, 13:00: 107/09, 01:00 - 07/09, 02:00: 1007/09, 13:00 - 07/09, 14:00: 107/09, 16:00 - 07/09, 17:00: 1107/09, 18:00 - 07/09, 19:00: 408/09, 17:00 - 08/09, 18:00: 3209/09, 18:00 - 09/09, 19:00: 1210/09, 13:00 - 10/09, 14:00: 1010/09, 14:00 - 10/09, 15:00: 1011/09, 09:00 - 11/09, 10:00: 7911/09, 12:00 - 11/09, 13:00: 1013/09, 03:00 - 13/09, 04:00: 6613/09, 19:00 - 13/09, 20:00: 1413/09, 22:00 - 13/09, 23:00: 113/09, 23:00 - 14/09, 00:00: 2814/09, 02:00 - 14/09, 03:00: 4314/09, 16:00 - 14/09, 17:00: 114/09, 19:00 - 14/09, 20:00: 1016/09, 10:00 - 16/09, 11:00: 516/09, 11:00 - 16/09, 12:00: 48816/09, 16:00 - 16/09, 17:00: 116/09, 21:00 - 16/09, 22:00: 4417/09, 21:00 - 17/09, 22:00: 318/09, 16:00 - 18/09, 17:00: 418/09, 21:00 - 18/09, 22:00: 120/09, 07:00 - 20/09, 08:00: 620/09, 19:00 - 20/09, 20:00: 1422/09, 04:00 - 22/09, 05:00: 124/09, 11:00 - 24/09, 12:00: 1025/09, 21:00 - 25/09, 22:00: 4026/09, 01:00 - 26/09, 02:00: 126/09, 09:00 - 26/09, 10:00: 126/09, 11:00 - 26/09, 12:00: 1126/09, 12:00 - 26/09, 13:00: 4027/09, 23:00 - 28/09, 00:00: 528/09, 08:00 - 28/09, 09:00: 4029/09, 11:00 - 29/09, 12:00: 316/11, 12:4029/09, 11:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

265

Última venda

179

Volume médio

122

Pico de volume

8.456

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.